设为首页收藏本站
开启辅助访问 切换到窄版

炒股的智慧网

 找回密码
 立即注册

QQ登录

只需一步，快速开始

搜索
炒股的智慧网»智慧股坛 › 实战练习 › 实盘记录 › 2018实盘，做个实验，欢迎指正
123456下一页
返回列表 发新帖
查看: 27575|回复: 60
打印 上一主题 下一主题

2018实盘，做个实验，欢迎指正

[复制链接]
yangyang99
跳转到指定楼层
楼主
发表于 2018-1-5 10:59:06 | 只看该作者 |只看大图 回帖奖励 |倒序浏览 |阅读模式
初始准备资金2万，
操作方法：1：专买ST股票。
2：第一周，周五购买本周涨幅最靠前五只股票。若有涨停则顺推后一个。
3：第二周，周五起将本周涨幅最低股票卖掉，换成本周涨幅最高股票，若已在所购买股票或有涨停，则顺推。
4：若出现退市股票，则及时剔除，补充新的到剔除之日起涨幅第一股票。
今天开始
分享到:  QQ好友和群QQ好友和群 QQ空间QQ空间 腾讯微博腾讯微博 腾讯朋友腾讯朋友
收藏收藏 转播转播 分享分享 分享淘帖
回复

使用道具 举报

yangyang99
推荐
 楼主| 发表于 2018-3-31 20:26:09 | 只看该作者
2018.3.30        002134        8.72        500        4360
        600860        6.88        600        4128
        000912        6.79        600        4074
        600556        6.12        600        3672
        000953        8.68        500        4340
        余额                        -1596
        合计                        18978
        盈利                        -5.11%
回复 支持 1 反对 0

使用道具 举报

yangyang99
推荐
 楼主| 发表于 2018-2-3 21:30:23 | 只看该作者
2018.2.2
600636
14.83004440
000526
28.081002808
000912
6.79
600
4074
000403
29.661002966
002248
8.894003556
余额
1221
合计
19065
盈利
-4.68%

回复 支持 1 反对 0

使用道具 举报

shaoye
推荐
发表于 2018-1-5 18:01:00 | 只看该作者

我来告诉你玩st正确的姿势吧，选取总市值最小的、日成交额大于100万的5只st股票买入，每五个交易日调仓一次，这样2010年至今，可取得年化32.82%的收益；但是不建议玩st了，因为壳的价值一路下跌，去年因为刘41的打压，st股票在连续5年正收益的情况下，去年终于是负收益了，壳的价值会不会反弹呢？我自己认为不值得去赌，量化在减少试错成本上有很大的优势。历史回测好的策略，将来不一定会好，但历史回测表现差的策略，将来好的概率是非常渺茫！

你现在的买入逻辑是混乱的，很难赚钱；你开始的逻辑是追涨，5天涨幅谁涨得好就买谁，后面又说只换一只，比如说，你买了有ABCDE五只这个星期涨得最好的，如果到了下个星期五，所有st股票5天的涨幅排名从大到小为：FGHIABCDE.......,难道你只把E换成F，拿着FABCD，而不是拿着FGHIA？




投资组合
总收益
年化收益
夏普比率
最大回撤率
收益波动率
信息比率
Beta
Alpha
本策略
868.56%
32.82%
1.39
31.20%
20.69%
1.32
0.4
0.2963
沪深300
16.79%
1.96%
-0.09
46.70%
23.58%
相对收益
851.77%
32.53%
1.64
25.52%
17.44%
1.09
0.07
0.2868

年份
沪深300年收益
策略年收益
沪深300年最大回撤
策略年最大回撤


2010年
-11.51%
50.38%
29.50%
19.98%


2011年
-25.01%
-20.17%
31.64%
28.17%


2012年
7.55%
16.52%
22.41%
26.70%


2013年
-7.65%
79.18%
22.16%
8.53%


2014年
51.66%
58.36%
10.12%
18.02%


2015年
5.58%
113.27%
43.48%
31.20%


2016年
-11.28%
14.34%
19.38%
17.50%


2017年
21.78%
-1.64%
6.07%
23.32%
2018年
2.43%
1.74%
0.00%
0.63%



如果你认为壳的价值跌到到底了或会反弹，上面的策略就仍然有效，否则慎重对待！

st股票和小市值股票从2007年开始至2016年，可以取得非常高的超额收益，但现在的环境变了。




回复 支持 1 反对 0

使用道具 举报

yangyang99
推荐
 楼主| 发表于 2018-2-10 13:32:54 | 只看该作者
2018.2.9        600636        14.3                300            4290
                 600844             5.58          400                2232
                  000912    6.79                600           4074
                  000403        27.9               100             2790
                  002248        9               400                3600
        余额                        643
        合计                        17629
        盈利                        -11.86%
回复 支持 0 反对 1

使用道具 举报

shaoye
沙发
发表于 2018-1-5 11:34:10 | 只看该作者
早点放弃这个念头，会把你裤叉都亏没的。
我帮你回测了一下，模式是这样的，买5天涨幅最大的5个st股票，5个交易日调仓一次，跌出第五名的换入新进入前五的股票，交易费用为单边千二（双边千四），这样跟你的想法是大同小异的了吧。
回测时间2010年1月1号至昨天：


投资组合
总收益
年化收益
夏普比率
最大回撤率
收益波动率
信息比率
Beta
Alpha
本策略
-57.49%
-10.14%
-0.58
82.67%
24.53%
-0.47
0.44
-0.1324
沪深300
16.79%
1.96%
-0.09
46.70%
23.58%
相对收益
-74.29%
-15.61%
-0.21
94.82%
93.50%
-0.16
-2.29
-0.243


年换手率
平均持仓股票数
平均持有天数
平均交易收益
正收益平均
负收益平均
交易赢率
持仓停牌股票比例
调仓指令可执行比例
换股次数
去极值年化收益
月赢率
指数收益跟踪误差
3342.76%
4.89
7.26
0.28%
6.23%
-5.53%
49.38%
24.62%
70.40%
1310
-12.40%
50.52%
25.85%


年份
沪深300年收益
策略年收益
沪深300年最大回撤
策略年最大回撤
2010年
-11.51%
-49.88%
29.50%
52.39%
2011年
-25.01%
-47.90%
31.64%
56.43%
2012年
7.55%
-17.62%
22.41%
40.74%
2013年
-7.65%
11.25%
22.16%
10.51%
2014年
51.66%
20.58%
10.12%
22.82%
2015年
5.58%
57.47%
43.48%
43.28%
2016年
-11.28%
-0.79%
19.38%
30.11%
2017年
21.78%
-7.76%
6.07%
28.64%
2018年
2.43%
2.22%
0.00%
0.26%


个股成交明细：
股票名
股票代码
买入日期
卖出日期
买入价格(前复权)
卖出价格(前复权)
涨幅
*ST 沈机0004102017-12-122018-01-03
9.3
10.34
11.18%
*ST 丹科6008442017-12-262018-01-03
5.77
6.03
4.51%
*ST 宏盛6008172017-12-262018-01-03
12.61
12.85
1.90%
*ST 爱富6006362017-12-192018-01-03
14.02
14.71
4.92%
ST 云维6007252017-12-192017-12-26
3.2
3.07
-4.06%
*ST 河化0009532017-12-122017-12-26
7.18
8.1
12.81%
*ST 宝实0005952017-12-192017-12-26
5.37
5.2
-3.17%
*ST 一重6011062017-12-122017-12-19
3.67
3.65
-0.54%
*ST 佳电0009222017-12-122017-12-19
8.45
8.5
0.59%
*ST 沪科6006082017-12-122017-12-19
8.25
8.28
0.36%
*ST 爱富6006362017-12-052017-12-12
12.82
13.48
5.15%
*ST 中绒0009822017-12-052017-12-12
3.61
3.6
-0.28%
*ST 中富0006592017-12-052017-12-12
4.04
4.19
3.71%
*ST 德力0025712017-11-282017-12-12
10.16
8.58
-15.55%
ST 云维6007252017-12-052017-12-12
2.98
3.08
3.36%
*ST 河化0009532017-08-222017-12-05
8.95
7.25
-18.99%
*ST 昌鱼6002752017-11-282017-12-05
6.82
6.29
-7.77%
*ST 昌九6002282017-11-282017-12-05
13.38
12.68
-5.23%
ST 山水6002342017-11-282017-12-05
15.84
15.37
-2.97%
ST 常 林6007102017-11-212017-11-28
6.82
6.87
0.73%
*ST 中安6006542017-11-212017-11-28
5.83
5.56
-4.63%
*ST 华菱0009322017-11-142017-11-21
9.05
8.55
-5.52%
*ST东海A0006132017-11-142017-11-21
8.64
7.92
-8.33%
*ST 云网0023062017-11-142017-11-21
4.96
4.69
-5.44%
*ST 万里6008472017-11-142017-11-21
17.21
16.66
-3.20%
ST 成 城6002472017-11-072017-11-14
9.52
9.35
-1.79%
*ST 大控6007472017-11-072017-11-14
2.77
3.14
13.36%
ST 新 梅6007322017-11-072017-11-14
8.49
8.66
2.00%
ST 生 化0004032017-11-072017-11-14
33.02
33.29
0.82%
*ST 宝实0005952017-10-312017-11-07
5.89
5.87
-0.34%
*ST 天成6001122017-10-312017-11-07
8.62
7.93
-8.00%
*ST 云网0023062017-10-312017-11-07
4.65
4.39
-5.59%
*ST 昌九6002282017-10-312017-11-07
15.74
14.33
-8.96%
*ST 万里6008472017-10-242017-10-31
16.09
15.71
-2.36%
ST 新 梅6007322017-10-242017-10-31
7.67
7.91
3.13%
ST 成 城6002472017-10-242017-10-31
8.71
8.28
-4.94%
*ST 上普6006802017-10-242017-10-31
14.43
13.19
-8.59%
*ST 天成6001122017-10-172017-10-24
8.04
8.15
1.37%
*ST 中基0009722017-10-172017-10-24
4.51
4.65
3.10%
*ST 昌九6002282017-09-262017-10-24
11.22
14.01
24.87%
*ST 三维0007552017-10-172017-10-24
6.68
6.43
-3.74%
*ST 墨龙0024902017-10-102017-10-17
5.1
4.98
-2.35%
*ST 华菱0009322017-10-102017-10-17
8.69
8.48
-2.42%
*ST 三泰0023122017-10-102017-10-17
7.26
7.28
0.28%
*ST 昌鱼6002752017-09-122017-10-10
8.18
8.66
5.87%
*ST东海A0006132017-09-262017-10-10
10.3
10.07
-2.23%
*ST 新城0008092017-09-262017-10-10
4.27
4.29
0.47%
*ST 智慧6015192017-09-122017-09-26
5.57
5.21
-6.46%
*ST 德力0025712017-09-122017-09-26
8.28
8.5
2.66%
*ST 中富0006592017-09-192017-09-26
4.01
3.84
-4.24%
*ST 华菱0009322017-09-122017-09-19
9.45
8.8
-6.88%
*ST 平能0007802017-09-052017-09-12
5.43
5.42
-0.18%
*ST 佳电0009222017-09-052017-09-12
8.62
8.36
-3.02%
*ST 京城6008602017-09-052017-09-12
7.55
7.64
1.19%
*ST 郑煤6001212017-09-052017-09-12
6.91
6.96
0.72%
ST 景 谷6002652017-08-292017-09-05
26.58
25.83
-2.82%
*ST 昌鱼6002752017-08-222017-09-05
6.97
6.87
-1.43%
*ST 运盛6007672017-08-292017-09-05
8.2
7.93
-3.29%
*ST 一重6011062017-08-292017-09-05
4.47
4.49
0.45%
*ST 沪科6006082017-08-222017-08-29
8.03
8.23
2.49%
*ST 佳电0009222017-08-222017-08-29
7.95
8.34
4.91%
ST 新 梅6007322017-08-222017-08-29
6.68
6.99
4.64%
*ST 智慧6015192017-08-152017-08-22
4.3
4.25
-1.16%
*ST 锐电6015582017-08-012017-08-22
1.59
1.87
17.61%
ST 山水6002342017-08-152017-08-22
15.87
15.8
-0.44%
*ST 爱富6006362017-08-152017-08-22
14.91
14.53
-2.55%
*ST 一重6011062017-08-152017-08-22
4.2
4.45
5.95%
*ST 星马6003752017-02-282017-08-15
7.96
6.79
-14.70%
*ST 华菱0009322017-08-012017-08-15
5.84
6.36
8.90%
*ST 普林0021342017-08-012017-08-15
9.22
10.09
9.44%
*ST 丹科6008442017-08-082017-08-15
7.65
7.36
-3.79%
*ST 天仪0007102017-08-012017-08-08
58
59.8
3.10%
ST 明 科6000912017-07-252017-08-01
7.58
7.27
-4.09%
*ST 厦工6008152017-07-252017-08-01
5.08
4.94
-2.76%
*ST 郑煤6001212017-07-252017-08-01
6.4
6.07
-5.16%
*ST 墨龙0024902017-07-252017-08-01
5
4.91
-1.80%
*ST 紫学0005262017-07-182017-07-25
33.18
32.3
-2.65%
ST 山水6002342017-07-112017-07-25
13.17
14
6.30%
*ST 华菱0009322017-07-182017-07-25
5.07
5.16
1.78%
*ST 沈机0004102017-07-112017-07-18
8.4
8.35
-0.60%
ST 景 谷6002652017-07-112017-07-18
26.98
24.52
-9.12%
*ST 新赛6005402017-06-272017-07-18
5.3
5.12
-3.40%
*ST 天成6001122017-07-042017-07-11
7.16
6.96
-2.79%
*ST 宝实0005952017-07-042017-07-11
4.85
4.93
1.65%
新 都 退0000332017-07-042017-07-11
1.48
*ST 重钢6010052017-06-272017-07-04
2.13
2.1
-1.41%
*ST 天仪0007102017-06-272017-07-04
66.49
65.7
-1.19%
*ST 松江6002252017-06-272017-07-04
5.33
5.4
1.31%
*ST 昌九6002282017-06-202017-06-27
11.11
11.14
0.27%
*ST 运盛6007672017-06-202017-06-27
7.07
6.99
-1.13%
ST 南化6003012017-06-202017-06-27
9.25
9.08
-1.84%
*ST 宝实0005952017-06-202017-06-27
4.42
4.73
7.01%
*ST 智慧6015192017-06-132017-06-20
4.25
4.18
-1.65%
*ST 沈机0004102017-06-132017-06-20
7.3
7.41
1.51%
ST 成 城6002472017-06-132017-06-20
10.36
10.2
-1.54%
*ST 中富0006592017-06-062017-06-20
4.07
4.58
12.53%
*ST 重钢6010052017-05-262017-06-13
2.39
1.79
-25.10%
*ST 佳电0009222017-06-062017-06-13
6.91
6.86
-0.72%
*ST 坊展6001492017-06-062017-06-13
13.06
12.9
-1.23%
*ST 丹科6008442017-05-262017-06-06
7.06
7.03
-0.42%
*ST 天仪0007102017-05-192017-05-26
70.1
68.5
-2.28%
*ST 坊展6001492017-05-192017-05-26
13.96
13.22
-5.30%
*ST 昌九6002282017-05-192017-05-26
12.48
12.11
-2.96%
*ST 鲁丰0023792016-10-242017-05-26
6.9
8
15.94%
*ST 天仪0007102017-05-052017-05-12
69.7
63.88
-8.35%
*ST 金宇0008032017-04-272017-05-12
22.55
22.65
0.44%
*ST 运盛6007672017-05-052017-05-12
8.49
8.06
-5.06%
*ST 生物0005042017-04-272017-05-05
17.19
17.33
0.81%
*ST八钢6005812017-04-272017-05-05
8.32
11.32
36.06%
*ST 珠江0005052017-04-202017-04-27
11.62
11.02
-5.16%
*ST 匹凸6006962017-04-132017-04-27
8.49
8.28
-2.47%
ST 生 化0004032017-04-202017-04-27
31
30.51
-1.58%
ST 狮 头6005392017-04-132017-04-20
20.04
18.83
-6.04%
ST 景 谷6002652017-04-132017-04-20
36.04
34.14
-5.27%
*ST 神火0009332017-04-062017-04-13
7.21
7.11
-1.38%
*ST 煤气0009682017-04-062017-04-13
14.85
14.48
-2.49%
*ST 京城6008602017-04-062017-04-13
9.45
9.02
-4.55%
*ST 钱江0009132017-03-282017-04-06
18.19
17.74
-2.46%
ST 成 城6002472017-03-282017-04-06
15.25
15.4
0.98%
大洲兴业6006032017-03-282017-04-06
12.55
11.41
-9.11%
*ST 天仪0007102017-03-142017-03-28
53.5
66.2
23.74%
*ST 煤气0009682017-03-212017-03-28
14.55
14.06
-3.37%
*ST八钢6005812017-03-142017-03-28
7.79
9.22
18.36%
*ST 舜船0026082017-03-072017-03-21
13.02
14.95
14.82%
*ST 煤气0009682017-03-072017-03-14
12.54
13.26
5.74%
*ST 橡塑6003462016-10-312017-03-14
7.79
8.98
15.37%
*ST 百花6007212017-02-282017-03-07
18.27
19.19
5.04%
*ST 天首0006112017-02-282017-03-07
9.71
10.3
6.08%
*ST 神火0009332017-02-212017-02-28
7.55
7.18
-4.88%
*ST 金瑞6003902017-02-212017-02-28
14.04
14.37
2.35%
*ST 宇顺0022892017-02-212017-02-28
14.97
15.85
5.92%
*ST 沧大6002302017-02-142017-02-21
25.27
26.56
5.08%
*ST 黑豹6007602017-02-142017-02-21
27.86
28.53
2.40%
*ST八钢6005812017-02-142017-02-21
7.06
6.84
-3.12%
*ST 景谷6002652017-01-242017-02-14
33.08
34.99
5.77%
*ST 钱江0009132017-02-072017-02-14
18.38
18.16
-1.24%
*ST 烯碳0005112017-02-072017-02-14
5.87
6.05
3.07%
*ST 黑豹6007602017-01-242017-02-07
23.49
25.74
9.58%
*ST 生物0005042017-01-242017-02-07
17
18.01
5.94%
*ST 神火0009332017-01-172017-01-24
6.03
6.34
5.12%
*ST南电A0000372017-01-172017-01-24
10.72
11.06
3.17%
*ST 中企6006752017-01-102017-01-17
7.12
6.98
-1.97%
*ST 天首0006112017-01-102017-01-17
9.25
8.44
-8.76%
*ST 济柴0006172017-01-102017-01-17
21.97
18.62
-15.25%
*ST 沧大6002302017-01-032017-01-10
23.55
25.16
6.80%
*ST 中发6005202016-12-262017-01-10
22.53
24.37
8.17%
*ST 山水6002342017-01-032017-01-10
18.45
18.98
2.87%
*ST八钢6005812016-12-262017-01-03
6.66
6.93
4.05%
*ST南电A0000372016-12-262017-01-03
10.65
11.22
5.35%
*ST 兴业6006032016-12-192016-12-26
10.81
11.52
6.61%
*ST 皇台0009952016-12-192016-12-26
17.9
17.78
-0.67%
*ST 五稀0008312016-12-192016-12-26
12.62
12.14
-3.80%
*ST 山煤6005462016-12-052016-12-19
4.65
4.5
-3.23%
*ST 江化0020612016-12-122016-12-19
8.32
9.09
9.25%
ST 明 科6000912016-12-052016-12-19
11.6
12.53
8.02%
*ST 韶钢0007172016-12-052016-12-12
5.35
5.15
-3.74%
*ST 江化0020612016-11-282016-12-05
8.12
8.22
1.23%
*ST 天利6003392016-11-212016-12-05
7.01
6.83
-2.57%
ST 生 化0004032016-11-282016-12-05
36.9
35.65
-3.39%
*ST 珠江0005052016-11-142016-11-28
11.16
11.79
5.65%
ST 沪 科6006082016-10-242016-11-28
13.5
16.95
25.56%
ST 亚太0006912016-11-072016-11-21
9.86
11.39
15.52%
*ST 星湖6008662016-11-072016-11-14
6.74
7.13
5.79%
*ST 神火0009332016-10-312016-11-07
5.69
5.77
1.40%
*ST 新集6019182016-10-312016-11-07
4.53
4.65
2.65%
*ST 易桥0006062016-10-242016-10-31
12.4
11.43
-7.82%
*ST 沧大6002302016-10-242016-10-31
20.86
19.49
-6.54%
*ST 蓝丰0025132016-10-242016-10-31
17.01
17.37
2.11%
*ST 宏盛6008172016-10-172016-10-24
20.22
19.44
-3.86%
*ST 煤气0009682016-10-172016-10-24
10.07
10.29
2.18%
*ST 昆机6008062016-10-172016-10-24
8.45
8.34
-1.30%
*ST 建峰0009502016-10-172016-10-24
9.29
9.05
-2.58%
ST 亚太0006912016-10-172016-10-24
8.93
9.36
4.82%
*ST 蓝丰0025132016-10-102016-10-17
15.96
15.88
-0.50%
*ST 天利6003392016-10-102016-10-17
6.37
6.3
-1.10%
*ST 兴化0021092016-10-102016-10-17
7.29
7.37
1.10%
*ST 鲁丰0023792016-09-192016-10-17
6.23
6.29
0.96%
*ST 济柴0006172016-10-102016-10-17
18.3
17.59
-3.88%
*ST 山水6002342016-09-262016-10-10
16.77
17.1
1.97%
*ST八钢6005812016-09-262016-10-10
5.28
5.31
0.57%
ST 沪 科6006082016-09-192016-10-10
12.06
11.87
-1.58%
*ST 韶钢0007172016-09-262016-10-10
4.35
4.44
2.07%
ST 成 城6002472016-09-192016-09-26
15.53
15.74
1.35%
*ST 兴业6006032016-09-192016-09-26
10.39
10.33
-0.62%
*ST 创疗0021732016-09-192016-09-26
20.79
19.46
-6.40%
*ST 中特0024232016-09-082016-09-19
11.25
11.2
-0.44%
*ST 皇台0009952016-09-012016-09-19
13.24
14.66
10.73%
*ST 宏盛6008172016-09-082016-09-19
17.4
17.59
1.09%
*ST 山水6002342016-09-082016-09-19
16.16
15.55
-3.77%
*ST 星马6003752016-09-082016-09-19
6.49
6.79
4.62%
ST 明 科6000912016-09-012016-09-08
11.33
11.69
3.18%
*ST 鲁丰0023792016-08-252016-09-08
5.18
6.13
18.34%
*ST 钱江0009132016-09-012016-09-08
17.2
16.3
-5.26%
*ST 橡塑6003462016-09-012016-09-08
7.71
7.61
-1.27%
*ST 恒立0006222016-08-252016-09-01
9.36
8.82
-5.77%
*ST 沧大6002302016-08-252016-09-01
11.56
12.37
6.97%
ST 狮 头6005392016-08-252016-09-01
13.98
14.69
5.08%
*ST 云维6007252016-08-252016-09-01
2.9
3
3.28%
ST 春 天6003812016-08-182016-08-25
11.49
11.28
-1.83%
*ST 中特0024232016-08-182016-08-25
10.29
10.53
2.33%
*ST 韶钢0007172016-08-112016-08-25
3.28
3.85
17.38%
*ST八钢6005812016-08-112016-08-25
4.31
4.75
10.21%
*ST 景谷6002652016-08-182016-08-25
27.25
27.42
0.62%
*ST 金源0004082016-08-112016-08-18
15.63
16.74
7.12%
*ST 昆机6008062016-08-112016-08-18
6.75
7.03
4.15%
*ST 吉恩6004322016-08-112016-08-18
7.37
7.67
4.07%
*ST 兴业6006032016-08-042016-08-11
9.01
8.89
-1.43%
*ST 百花6007212016-08-042016-08-11
19.62
20.15
2.70%
ST 生 化0004032016-07-282016-08-11
29.79
31.8
6.75%
ST 狮 头6005392016-07-282016-08-11
11.59
12.89
11.22%
*ST 山煤6005462016-08-042016-08-11
3.36
3.35
-0.30%
ST 成 城6002472016-07-282016-08-04
13.12
13.33
1.60%
*ST 钱江0009132016-07-212016-08-04
14.03
14.94
6.44%
*ST 皇台0009952016-07-282016-08-04
12.4
12.32
-0.65%
*ST 煤气0009682016-07-212016-07-28
9.34
8.94
-4.28%
*ST 舜船0026082016-07-212016-07-28
10.36
11.3
9.07%
*ST 吉恩6004322016-07-142016-07-28
8.7
7.22
-17.01%
*ST 工新6007012016-07-212016-07-28
15.19
13.66
-10.05%
*ST 獐岛0020692016-07-142016-07-21
9.46
9.68
2.33%
*ST 人乐0023362016-07-142016-07-21
10.88
10.65
-2.11%
*ST 盈方0006702016-07-142016-07-21
9.16
9.21
0.55%
*ST 明科6000912016-03-252016-07-21
11.23
10.31
-8.19%
*ST 亚星6003192016-07-072016-07-14
9.64
9.68
0.41%
*ST 沧大6002302016-07-072016-07-14
10.93
11.03
0.91%
*ST 钱江0009132016-07-072016-07-14
13.13
13.38
1.89%
*ST 工新6007012016-07-072016-07-14
14.04
14.7
4.69%
*ST 中发6005202016-06-302016-07-07
18.72
18.31
-2.19%
*ST 神火0009332016-06-232016-07-07
4.31
4.97
15.24%
*ST 金源0004082016-06-302016-07-07
16.02
16.44
2.64%
ST 沪 科6006082016-06-302016-07-07
9.74
9.85
1.13%
*ST 獐岛0020692016-06-232016-06-30
8.87
8.45
-4.74%
*ST 蓝丰0025132016-06-232016-06-30
14.22
14.96
5.26%
*ST 工新6007012016-06-232016-06-30
12.27
13.16
7.24%
*ST 兴化0021092016-06-162016-06-23
6.46
6.47
0.15%
*ST 金源0004082016-06-072016-06-23
14.69
14.56
-0.87%
*ST 钱江0009132016-06-162016-06-23
12.61
12.07
-4.26%
*ST 金瑞6003902016-06-162016-06-23
13.29
12.91
-2.86%
*ST 山水6002342016-06-072016-06-16
14.63
14.14
-3.35%
*ST 冀装0008562016-05-312016-06-16
11.62
11.83
1.81%
ST 亚太0006912016-06-072016-06-16
8.89
9.07
2.02%
*ST 云维6007252016-05-312016-06-07
2.42
2.41
-0.21%
*ST 钱江0009132016-05-312016-06-07
12.19
11.99
-1.63%
*ST 恒立0006222016-05-312016-06-07
9.49
9.32
-1.79%
*ST 厦华6008702016-03-042016-05-31
7.23
8.75
21.02%
*ST 亚星6003192016-05-172016-05-31
8.75
9.98
14.06%
*ST 五稀0008312016-05-242016-05-31
14.82
16.02
8.10%
*ST 景谷6002652016-05-242016-05-31
23.84
25.5
6.96%
*ST 千足0021732016-05-172016-05-24
17.27
17.68
2.37%
*ST南电A0000372016-05-172016-05-24
11.7
11.79
0.77%
建设机械6009842016-05-102016-05-17
8.84
8.92
0.91%
ST 成 城6002472016-05-102016-05-17
16.63
13.99
-15.87%
退市博元6006562016-05-102016-05-17
4.37
*ST 中发6005202016-05-032016-05-10
21.83
18.44
-15.53%
ST 宜 纸6007932016-05-032016-05-10
32.8
28.95
-11.74%
*ST 皇台0009952016-05-032016-05-10
17.25
16.48
-4.46%
*ST 明胶0006062016-04-252016-05-03
11.37
10.9
-4.13%
*ST 中富0006592016-04-252016-05-03
4.55
4.49
-1.32%
*ST南电A0000372016-04-182016-05-03
10.82
11.44
5.73%
*ST 华锦0000592016-04-112016-04-25
8.51
8.08
-5.06%
*ST 江泉6002122016-04-182016-04-25
11.28
11.01
-2.39%
*ST 中企6006752016-04-112016-04-18
6.34
6.22
-1.89%
*ST 阳化6006912016-04-112016-04-18
4.07
3.85
-5.41%
*ST 夏利0009272016-04-012016-04-11
6.56
6.79
3.51%
*ST 皇台0009952016-03-252016-04-11
13.67
16.12
17.92%
*ST 成城6002472016-04-012016-04-11
17.95
17.29
-3.68%
*ST 中昌6002422016-03-252016-04-01
13
13.52
4.00%
*ST 百花6007212016-03-182016-04-01
15.37
15.54
1.11%
*ST 成城6002472016-03-182016-03-25
16
16.36
2.25%
*ST 蒙发0006112016-03-182016-03-25
8.48
9.41
10.97%
*ST 华锦0000592016-03-182016-03-25
6.89
7.09
2.98%
*ST 南化6003012016-03-112016-03-18
11.74
12.79
8.94%
ST 景 谷6002652016-03-042016-03-18
26.13
27.5
5.24%
*ST 美利0008152016-03-112016-03-18
22.15
24.7
11.51%
*ST 松辽6007152016-02-262016-03-18
18.93
20.33
7.40%
ST 宜 纸6007932016-03-042016-03-11
23.64
22.03
-6.81%
*ST 海龙0006772016-02-262016-03-11
7.13
6.35
-10.94%
*ST 乐电6006442016-02-262016-03-04
7.66
7.7
0.52%
*ST 广夏0005572016-02-262016-03-04
5.67
5.48
-3.35%
*ST 南化6003012016-02-262016-03-04
11.82
10.95
-7.36%
*ST 古汉0005902016-02-192016-02-26
19.7
18.33
-6.95%
*ST 霞客0020152016-02-192016-02-26
9.4
10.25
9.04%
ST 宜 纸6007932016-02-192016-02-26
25.13
23.54
-6.33%
*ST 厦华6008702016-02-192016-02-26
7.13
6.92
-2.95%
*ST 中昌6002422016-02-192016-02-26
12.19
10.79
-11.48%
*ST 天化0009122016-02-052016-02-19
5.84
6.04
3.42%
*ST 成城6002472016-02-052016-02-19
15.37
16.12
4.88%
*ST 星美0008922016-02-052016-02-19
16.87
18.09
7.23%
*ST 秦岭6002172016-02-052016-02-19
8.63
9.23
6.95%
*ST 乐电6006442016-02-052016-02-19
7.5
7.96
6.13%
ST 景 谷6002652016-01-292016-02-05
27.01
23.53
-12.88%
*ST 元达0024172016-01-222016-01-29
15.76
13.58
-13.83%
*ST 中鲁6009622016-01-222016-01-29
13.92
12.5
-10.20%
ST 生 化0004032016-01-222016-01-29
25.61
25.5
-0.43%
*ST 厦华6008702016-01-222016-01-29
6.41
5.7
-11.08%
*ST 新梅6007322016-01-082016-01-22
8.04
6.09
-24.25%
*ST 霞客0020152014-12-022016-01-22
4.96
8.1
63.17%
*ST 融捷0021922015-12-312016-01-15
33.33
25.93
-22.22%
*ST 建机6009842015-12-312016-01-15
11.52
8
-30.56%
*ST 秦岭6002172015-12-312016-01-08
10.42
8.97
-13.92%
*ST 中富0006592015-12-312016-01-08
5.73
4.8
-16.23%
ST 景 谷6002652015-12-242015-12-31
27.14
30.06
10.76%
*ST 中昌6002422015-12-242015-12-31
16.24
17.28
6.40%
*ST 蒙发0006112015-12-242015-12-31
11.84
11.07
-6.50%
*ST 光学6000712015-12-172015-12-31
23.98
25.85
7.80%
*ST 阳化6006912015-12-172015-12-24
4.46
4.69
5.16%
*ST 川化0001552015-12-172015-12-24
10.6
10.36
-2.26%
*ST 松辽6007152015-12-032015-12-24
16.27
21.29
30.85%
*ST 南化6003012015-12-032015-12-17
15.07
14.38
-4.58%
*ST 融捷0021922015-12-102015-12-17
31.27
30.67
-1.92%
*ST 成城6002472015-12-102015-12-17
20.8
22.49
8.13%
*ST 元达0024172015-12-032015-12-10
21.9
24.65
12.56%
ST 生 化0004032015-12-032015-12-10
26.32
28.8
9.42%
*ST 水井6007792015-11-262015-12-03
12.77
12.33
-3.46%
*ST 建机6009842015-11-262015-12-03
11.22
10.65
-5.08%
*ST 金化6007222015-11-262015-12-03
7.54
7.38
-2.12%
*ST 光学6000712015-11-262015-12-03
23.95
22.64
-5.47%
*ST 松辽6007152015-10-292015-11-26
13.43
15.04
11.99%
*ST 海润6004012015-11-192015-11-26
3.18
3.05
-4.09%
*ST 夏利0009272015-11-192015-11-26
8.19
8.34
1.83%
ST 生 化0004032015-11-192015-11-26
24.62
25.1
1.95%
*ST 融捷0021922015-11-052015-11-19
23.6
25.13
6.50%
*ST 新亿6001452015-11-122015-11-19
1.98
2.06
4.49%
*ST 安泰6004082015-11-122015-11-19
4.4
4.43
0.68%
*ST 金化6007222015-11-052015-11-12
5.8
6.42
10.69%
*ST 中富0006592015-11-052015-11-12
5.02
5.52
9.96%
*ST 中鲁6009622015-10-292015-11-05
15.82
16.72
5.69%
*ST 厦华6008702015-10-292015-11-05
7
7.05
0.71%
*ST 春晖0009762015-10-292015-11-05
8.1
8.25
1.85%
*ST 川化0001552015-10-082015-10-29
7.01
8.31
18.54%
*ST 元达0024172015-10-222015-10-29
15.18
16.22
6.85%
*ST 蒙发0006112015-10-222015-10-29
8.44
8.78
4.03%
*ST 华赛0000682015-10-222015-10-29
11.52
11.63
0.95%
*ST 美利0008152015-10-152015-10-22
21.26
21.95
3.25%
*ST 秦岭6002172015-10-152015-10-22
7.25
7.6
4.83%
*ST 新亿6001452015-10-152015-10-22
1.54
1.55
0.49%
*ST 元达0024172015-10-082015-10-15
12.5
14.11
12.88%
*ST 国通6004442015-10-082015-10-15
18.17
19.25
5.94%
*ST 夏利0009272015-10-082015-10-15
6.13
6.07
-0.98%
*ST 松辽6007152015-09-242015-10-08
11.22
11.08
-1.29%
*ST 光学6000712015-09-242015-10-08
16.07
16.2
0.81%
*ST 融捷0021922015-09-242015-10-08
15.95
16.85
5.69%
*ST 金路0005102015-09-012015-10-08
11.27
7.73
-31.41%
*ST 明科6000912015-09-172015-09-24
7.56
8.07
6.75%
*ST 美利0008152015-09-172015-09-24
17.32
18
3.93%
*ST 东数0022482015-04-102015-09-24
15.14
9.13
-39.70%
*ST 乐电6006442015-09-102015-09-17
7.24
6.59
-8.98%
*ST 沪科6006082015-09-102015-09-17
7.41
7.28
-1.75%
*ST 南化6003012015-08-112015-09-10
11.28
10.46
-7.27%
*ST 路翔0021922015-08-112015-09-10
18.6
15.13
-18.64%
*ST 明科6000912015-08-112015-09-01
10
7.43
-25.70%
*ST 元达0024172015-08-042015-08-11
12.5
14.2
13.60%
*ST 美利0008152015-08-042015-08-11
24.83
27.77
11.84%
*ST 华赛0000682015-08-042015-08-11
10.87
12.75
17.30%
*ST 广夏0005572015-07-212015-08-04
7.05
6.73
-4.54%
*ST 南纸6001632015-07-212015-08-04
6.67
6.43
-3.60%
*ST 蒙发0006112015-07-142015-07-21
8.42
8.48
0.71%
*ST 华锦0000592015-07-142015-07-21
8.39
8.5
1.28%
*ST 路翔0021922015-07-142015-07-21
17.51
17.67
0.91%
*ST 沪科6006082015-06-082015-07-14
16.82
8.64
-48.63%
*ST 建机6009842015-06-232015-07-14
14.58
8.84
-39.37%
*ST 中鲁6009622015-06-152015-07-14
27.39
15.38
-43.85%
*ST 川化0001552015-06-152015-06-23
16.41
12.89
-21.45%
*ST 光学6000712015-06-012015-06-15
29.02
35.95
23.88%
国 恒 退0005942015-06-082015-06-15
2.44
2
-18.03%
ST 景 谷6002652015-05-182015-06-08
20.56
23.23
12.99%
*ST 松辽6007152015-06-012015-06-08
21.82
21.89
0.32%
*ST 国通6004442015-05-112015-06-01
19.57
26.83
37.10%
*ST 沪科6006082015-05-252015-06-01
13.85
15.19
9.68%
*ST 南化6003012015-05-182015-05-25
12.93
14.99
15.93%
*ST 钢构6000722015-05-042015-05-11
23.06
22.7
-1.60%
*ST 成城6002472015-05-042015-05-11
18.44
17.69
-4.07%
ST 金 泰6003852015-04-242015-05-11
19.8
17.67
-10.76%
*ST 东安6001782015-04-172015-05-04
10.19
10.82
6.18%
*ST 南纸6001632015-04-242015-05-04
9.24
8.81
-4.65%
ST 宜 纸6007932015-04-172015-04-24
16.66
19.88
19.33%
*ST 路翔0021922015-04-172015-04-24
22
25.91
17.79%
*ST 中富0006592015-04-102015-04-17
7.4
6.9
-6.76%
*ST 合泰0022172015-04-022015-04-17
7.55
7.64
1.18%
*ST 南纸6001632015-04-022015-04-17
6.21
7.4
19.16%
*ST 松辽6007152015-04-022015-04-10
13.18
12.98
-1.48%
ST 金 泰6003852015-04-022015-04-10
17.26
17.22
-0.23%
*ST 锐电6015582015-03-262015-04-02
6.37
6.43
0.94%
*ST 中富0006592015-03-262015-04-02
6.16
6.37
3.41%
*ST 仪化6008712015-03-262015-04-02
8.73
9.05
3.67%
ST 明 科6000912015-03-262015-04-02
8.02
7.57
-5.61%
*ST 成城6002472015-03-122015-03-26
8.14
9.05
11.18%
*ST 合泰0022172015-03-192015-03-26
6.03
6.88
14.09%
*ST 中富0006592015-03-122015-03-19
5.21
5.88
12.86%
*ST 东安6001782015-03-122015-03-19
8.31
9.09
9.39%
*ST 东数0022482015-02-052015-03-19
10.12
11.66
15.22%
*ST 民和0022342015-03-052015-03-12
11.45
11.62
1.48%
*ST 传媒0005042015-02-122015-03-12
9.5
12.42
30.74%
*ST 新材6002992015-03-052015-03-12
11.28
11.94
5.84%
*ST 东力0021642015-02-262015-03-05
6.49
7.17
10.38%
*ST 常铝0021602015-02-262015-03-05
8.02
8.45
5.41%
*ST 新材6002992015-02-122015-02-26
8.96
9.55
6.49%
*ST 锐电6015582015-02-052015-02-26
3.76
4.26
13.30%
*ST 松辽6007152015-02-052015-02-12
9.46
9.33
-1.32%
*ST 常铝0021602015-01-222015-02-12
6.76
6.77
0.15%
*ST 昌九6002282015-01-292015-02-05
12.69
12.12
-4.49%
*ST三毛6006892015-01-222015-02-05
9.65
10.32
6.94%
*ST 派神0007792015-01-222015-02-05
10.24
12.17
18.85%
*ST普林0021342015-01-222015-01-29
8.75
8.94
2.17%
*ST 锐电6015582015-01-152015-01-22
3.3
3.24
-1.82%
*ST 民和0022342015-01-152015-01-22
9.23
9.58
3.79%
*ST 中毅6006102015-01-152015-01-22
8.12
8.52
4.93%
*ST 中富0006592015-01-152015-01-22
3.69
4.04
9.49%
*ST南钢6002822015-01-082015-01-15
3.49
3.37
-3.44%
*ST三毛6006892014-12-302015-01-15
8.11
8.69
7.15%
*ST 大荒6005982015-01-082015-01-15
9.99
9.78
-2.04%
*ST 三鑫0021632015-01-082015-01-15
6.68
6.73
0.75%
*ST 锐电6015582014-12-302015-01-08
2.95
3.24
9.71%
*ST 国创6001452014-12-302015-01-08
1.15
1.2
4.63%
*ST 海化0008222014-12-302015-01-08
4.98
5.3
6.43%
*ST 贤成6003812014-12-162014-12-23
21.82
19.91
-8.75%
*ST 天业0024592014-12-162014-12-23
13.59
12.8
-5.81%
*ST 新民0021272014-12-162014-12-23
4.48
4.03
-10.04%
*ST 新材6002992014-12-162014-12-23
9.15
8.58
-6.25%
*ST 中纺6006102014-12-022014-12-16
8.8
8.84
0.45%
*ST 东力0021642014-12-022014-12-16
6.36
5.9
-7.32%
*ST 东数0022482014-11-252014-12-16
8.25
7.94
-3.76%
*ST 成城6002472014-12-022014-12-16
7.6
6.02
-20.79%
*ST 三鑫0021632014-11-252014-12-02
7.22
7.11
-1.52%
*ST 三维0007552014-11-252014-12-02
5.25
5.32
1.33%
*ST 国创6001452014-11-252014-12-02
1.25
1.26
1.42%
*ST 新材6002992014-11-252014-12-02
9.25
8.5
-8.07%
*ST 东力0021642014-11-182014-11-25
5.59
5.88
5.14%
*ST普林0021342014-11-182014-11-25
9.53
9.59
0.63%
*ST 民和0022342014-11-182014-11-25
9.71
9.39
-3.30%
*ST 大荒6005982014-11-182014-11-25
10.2
9.77
-4.17%
*ST 成城6002472014-11-182014-11-25
6.94
6.88
-0.86%
ST 宏 盛6008172014-11-112014-11-18
15.08
14.95
-0.86%
*ST 东安6001782014-11-112014-11-18
6.51
6.4
-1.69%
*ST 常铝0021602014-08-112014-11-18
5.52
6.16
11.61%
*ST南钢6002822014-11-112014-11-18
2.59
2.51
-3.09%
*ST 新材6002992014-11-112014-11-18
9.6
8.8
-8.38%
*ST 中富0006592014-11-042014-11-11
4.53
4.1
-9.49%
*ST 新民0021272014-10-212014-11-11
4.38
4.69
6.96%
*ST 生化0004032014-11-042014-11-11
22.45
21.57
-3.92%
*ST 海化0008222014-11-042014-11-11
4.53
4.25
-6.18%
ST 宏 盛6008172014-10-282014-11-04
14.14
15.24
7.78%
*ST 新材6002992014-10-282014-11-04
7.77
8.94
14.96%
ST南化6003012014-10-212014-10-28
9.74
9.4
-3.49%
*ST 成城6002472014-10-212014-10-28
6.76
6.83
1.04%
*ST 生化0004032014-10-212014-10-28
21.6
21.22
-1.76%
*ST 三鑫0021632014-10-142014-10-21
7.48
6.77
-9.49%
*ST 天业0024592014-10-142014-10-21
15.62
15.17
-2.88%
*ST 中富0006592014-10-142014-10-21
4.71
4.51
-4.25%
*ST 合泰0022172014-10-142014-10-21
4.93
4.84
-1.81%
*ST 天威6005502014-09-302014-10-14
7.42
7.18
-3.23%
*ST 大荒6005982014-09-302014-10-14
9.77
9.42
-3.50%
*ST 成城6002472014-09-012014-10-14
4.41
7.05
59.86%
*ST 东安6001782014-09-302014-10-14
7.14
7.09
-0.70%
*ST 合泰0022172014-09-232014-09-30
4.49
4.72
5.09%
ST 景 谷6002652014-09-232014-09-30
12.43
13.35
7.40%
*ST 天业0024592014-09-232014-09-30
13.93
14.1
1.22%
*ST 三鑫0021632014-09-092014-09-23
4.9
6.04
23.27%
*ST 中富0006592014-09-162014-09-23
3.72
3.85
3.49%
*ST 东数0022482014-09-092014-09-23
8.2
8.65
5.49%
*ST 合泰0022172014-09-092014-09-16
4.18
4.27
2.14%
*ST 东力0021642014-09-012014-09-09
4.95
5.36
8.42%
*ST 新民0021272014-09-012014-09-09
3.37
3.44
2.23%
*ST 中富0006592014-08-252014-09-09
3.03
3.31
9.24%
*ST 昌九6002282014-08-252014-09-01
10.77
10.26
-4.74%
*ST南钢6002822014-08-182014-09-01
2.02
2.09
3.47%
ST 宜 纸6007932014-08-252014-09-01
12.39
12.31
-0.65%
*ST 民和0022342014-08-182014-08-25
10.26
10.14
-1.17%
*ST 海化0008222014-08-182014-08-25
3.89
3.78
-2.83%
*ST 东力0021642014-08-182014-08-25
4.69
4.97
6.13%
*ST 东安6001782014-08-112014-08-18
5.42
5.17
-4.61%
*ST 钢构6000722014-08-112014-08-18
9.9
10.36
4.64%
ST 金 泰6003852014-08-112014-08-18
14.17
14.41
1.69%
*ST三毛6006892014-08-112014-08-18
7.42
7.49
0.94%
*ST 东数0022482014-08-042014-08-11
6.78
7.19
6.05%
*ST 合泰0022172014-08-042014-08-11
3.57
3.67
2.79%
*ST 民和0022342014-08-042014-08-11
9.69
10.08
4.02%
*ST 昌九6002282014-08-042014-08-11
9.14
9.35
2.30%
*ST 大荒6005982014-08-042014-08-11
7.11
7.55
6.10%
*ST 新民0021272014-07-282014-08-04
2.95
2.91
-1.36%
*ST 东安6001782014-07-282014-08-04
4.45
5.05
13.48%
*ST 三鑫0021632014-06-232014-08-04
3.5
3.73
6.57%
*ST 中富0006592014-07-282014-08-04
2.7
2.66
-1.48%
*ST 国创6001452014-07-282014-08-04
0.93
0.98
5.16%
*ST三毛6006892014-07-212014-07-28
6.51
6.5
-0.15%
*ST 三维0007552014-07-212014-07-28
3.58
3.76
5.03%
*ST 京城6008602014-07-212014-07-28
6.16
6.26
1.62%
ST南化6003012014-07-212014-07-28
7.22
7.04
-2.49%
*ST 常铝0021602014-07-142014-07-21
4.92
4.72
-4.20%
*ST 民和0022342014-07-142014-07-21
8.85
8.97
1.36%
*ST 天业0024592014-07-072014-07-21
12.72
12.11
-4.80%
*ST 钢构6000722014-07-142014-07-21
9.35
8.29
-11.32%
ST 狮 头6005392014-06-302014-07-14
5.85
7.21
23.25%
*ST 精功0020062014-07-072014-07-14
7.01
7.04
0.43%
ST 明 科6000912014-07-072014-07-14
5.19
5.18
-0.19%
*ST 钢构6000722014-06-092014-07-07
6.77
8.49
25.37%
*ST 霞客0020152014-06-302014-07-07
3.32
3.4
2.34%
ST 宜 纸6007932014-06-302014-07-07
9.45
9.69
2.54%
*ST 新都0000332014-06-232014-06-30
3.45
3.54
2.67%
ST 宏 盛6008172014-06-232014-06-30
10.8
10.72
-0.74%
*ST 东力0021642014-06-232014-06-30
3.68
3.86
5.12%
ST南化6003012014-06-162014-06-23
6.07
6.22
2.47%
*ST 东安6001782014-06-162014-06-23
4.1
4.01
-2.20%
*ST 霞客0020152014-06-092014-06-23
3.08
3.18
3.11%
联信永益0023732014-06-162014-06-23
10.03
10.25
2.17%
*ST 三鑫0021632014-05-302014-06-16
3.14
3.36
7.01%
*ST普林0021342014-06-092014-06-16
7.39
7.75
4.87%
ST 宏 盛6008172014-06-092014-06-16
9.86
9.98
1.22%
*ST 中富0006592014-05-302014-06-09
2.24
2.15
-4.02%
*ST 天业0024592014-05-232014-06-09
10.74
10.29
-4.19%
退市长油6000872014-05-302014-06-09
0.8
*ST 联信0023732014-05-232014-06-09
7.87
9.06
15.02%
*ST 派神0007792014-05-162014-05-30
8.16
8.23
0.86%
*ST 京城6008602014-05-232014-05-30
5.47
5.51
0.73%
ST 狮 头6005392014-05-232014-05-30
6.09
5.96
-2.13%
*ST 珠江0005052013-12-162014-05-23
3.53
4.45
26.06%
*ST南钢6002822014-05-162014-05-23
1.57
1.58
0.64%
*ST 新都0000332014-05-162014-05-23
3.3
3.33
1.16%
*ST 民和0022342014-05-092014-05-23
8.24
8.37
1.58%
*ST 联信0023732014-05-092014-05-16
7.42
7.18
-3.27%
*ST 新民0021272014-05-092014-05-16
2.97
2.94
-1.01%
*ST 天威6005502014-05-092014-05-16
4.76
4.84
1.68%
九 龙 山6005552014-04-302014-05-09
3.41
3.1
-9.09%
*ST 大荒6005982014-04-302014-05-09
6.79
6.57
-3.27%
*ST 天业0024592014-04-302014-05-09
10.66
10.97
2.91%
*ST 黄海6005792014-04-162014-04-30
7.12
6.7
-5.90%
*ST 生化0004032014-04-232014-04-30
19.86
17.4
-12.39%
*ST 南化6003012014-04-092014-04-30
6.59
5.93
-10.02%
*ST 景谷6002652014-04-092014-04-30
8.9
8.25
-7.30%
*ST 山水6002342014-04-092014-04-23
7.35
9.5
29.25%
ST 明 科6000912014-04-092014-04-16
4.94
4.81
-2.63%
*ST 东热0009582014-04-012014-04-09
3.92
4.16
6.23%
*ST 九龙6005552014-04-012014-04-09
3.57
3.49
-2.24%
*ST 思达0006762014-04-012014-04-09
4.91
4.47
-8.96%
*ST中华A0000172014-04-012014-04-09
6.39
6.2
-2.97%
*ST 天业0024592014-03-252014-04-01
8.1
8.29
2.35%
ST 狮 头6005392014-03-252014-04-01
6.2
6.03
-2.74%
*ST 联合6003582014-03-182014-04-01
4.88
5.08
4.10%
*ST 生化0004032014-03-252014-04-01
18.04
17.9
-0.78%
*ST 天龙6002342014-03-182014-03-25
6.77
7.39
9.16%
*ST 思达0006762014-03-182014-03-25
4.71
4.92
4.46%
*ST 东热0009582014-03-182014-03-25
3.11
3.51
12.96%
*ST 国商0000562014-03-112014-03-18
8.3
8.19
-1.31%
*ST 上控0021622014-03-112014-03-18
3.52
3.52
0.00%
*ST中华A0000172014-03-112014-03-18
5.45
5.98
9.72%
*ST 济柴0006172014-03-112014-03-18
8.2
8.66
5.61%
*ST 联合6003582014-03-042014-03-11
4.22
4.44
5.21%
ST 宏 盛6008172014-03-042014-03-11
8.9
8.6
-3.37%
*ST 祥龙6007692014-03-042014-03-11
4.91
5.01
2.04%
*ST 国药6004212014-03-042014-03-11
7.46
7.42
-0.54%
*ST 联华6006172014-02-252014-03-04
12.87
13.46
4.53%
*ST 南化6003012014-02-252014-03-04
6.17
6.25
1.30%
*ST 华塑0005092014-02-252014-03-04
4.42
4.02
-9.05%
*ST 北生6005562014-02-252014-03-04
3.71
3.7
-0.27%
ST 宏 盛6008172014-02-182014-02-25
8.83
8.51
-3.62%
*ST 宝硕6001552014-02-112014-02-25
4.39
4.52
2.96%
*ST 株冶6009612014-02-182014-02-25
5.87
5.58
-4.94%
*ST 国发6005382014-02-112014-02-25
5.53
4.95
-10.49%
*ST 九龙6005552014-02-112014-02-18
3.34
3.2
-4.19%
*ST 彩虹6007072014-01-282014-02-18
8.4
10.35
23.21%
ST 明 科6000912014-01-282014-02-11
4.68
4.58
-2.14%
*ST 太光0005552014-01-282014-02-11
14.28
15.45
8.13%
*ST 天一0009082014-01-282014-02-11
8.85
9.56
8.05%
*ST 济柴0006172014-01-212014-01-28
6.98
7.23
3.58%
*ST中华A0000172014-01-142014-01-28
5.46
5.64
3.30%
*ST 西仪0022652014-01-212014-01-28
5.95
6.34
6.55%
*ST 黑豹6007602014-01-212014-01-28
4.91
4.93
0.41%
*ST 联合6003582014-01-142014-01-21
4.26
4.09
-3.99%
*ST 太光0005552014-01-142014-01-21
13.11
12.41
-5.40%
*ST 华塑0005092014-01-142014-01-21
3.86
3.29
-14.77%
*ST 彩虹6007072014-01-072014-01-14
7.94
7.59
-4.41%
*ST 国发6005382014-01-072014-01-14
4.97
4.75
-4.43%
*ST 成霖0020472014-01-072014-01-14
6.35
5.71
-10.11%
*ST 宝硕6001552014-01-072014-01-14
3.79
3.74
-1.32%
*ST中冠A0000182013-12-302014-01-07
2.48
2.41
-2.85%
*ST 天一0009082013-12-162014-01-07
9.61
7.35
-23.47%
*ST 太光0005552013-12-302014-01-07
12.89
12.43
-3.59%
*ST 黄海6005792013-12-302014-01-07
6.6
6.15
-6.82%
*ST 祥龙6007692013-12-232013-12-30
5.02
5.03
0.20%
*ST 大地0022002013-12-232013-12-30
15.65
16.07
2.68%
*ST 西仪0022652013-12-232013-12-30
6.12
6.08
-0.65%
*ST 宝硕6001552013-12-162013-12-23
3.53
3.45
-2.27%
*ST 联华6006172013-12-092013-12-23
12.29
11.77
-4.27%
*ST 联合6003582013-12-162013-12-23
4.27
4.12
-3.51%
*ST 远洋6019192013-12-092013-12-16
3.46
3.42
-1.16%
*ST 鞍钢0008982013-12-092013-12-16
3.21
3.11
-3.03%
*ST 国商0000562013-12-092013-12-16
9.01
9.12
1.20%
*ST 生化0004032013-12-092013-12-16
15.03
15.42
2.59%
*ST 大地0022002013-11-252013-12-09
15.82
15.88
0.38%
*ST 彩虹6007072013-11-112013-12-09
5.98
7.19
20.23%
*ST 天一0009082013-12-022013-12-09
9
9.21
2.30%
*ST 上控0021622013-11-252013-12-09
3.56
3.42
-4.03%
ST 澄 海6006342013-11-252013-12-09
7.93
7.67
-3.35%
*ST 成霖0020472013-11-252013-12-02
5.94
6.47
8.98%
*ST 生化0004032013-11-182013-11-25
14.33
14.78
3.14%
*ST 国商0000562013-11-182013-11-25
8.77
8.9
1.52%
ST 明 科6000912013-11-112013-11-25
5.1
5.44
6.67%
*ST 太光0005552013-11-112013-11-25
13.1
13.75
4.94%
*ST 北磁6009802013-11-112013-11-18
11.99
11.96
-0.25%
*ST 联华6006172013-11-112013-11-18
11.51
11.28
-1.96%
*ST 南化6003012013-10-282013-11-11
7.7
6.88
-10.65%
*ST 济柴0006172013-11-042013-11-11
7.73
7.56
-2.20%
*ST 鞍钢0008982013-11-042013-11-11
2.98
2.92
-1.96%
*ST 中基0009722013-11-042013-11-11
3.66
4.18
14.21%
*ST 科健0000352013-11-042013-11-11
5.77
5.96
3.38%
*ST 北磁6009802013-10-282013-11-04
11.27
11.21
-0.53%
*ST 祥龙6007692013-10-212013-11-04
5.55
5.39
-2.88%
*ST 生化0004032013-10-282013-11-04
14.88
14.19
-4.64%
*ST 上控0021622013-10-282013-11-04
3.09
3.19
3.49%
*ST 九龙6005552013-10-212013-10-28
3.9
3.66
-6.15%
*ST 国发6005382013-10-142013-10-28
5.37
5.42
0.93%
*ST 宝硕6001552013-10-212013-10-28
3.59
3.57
-0.56%
*ST 科健0000352013-10-212013-10-28
5.58
5.31
-4.93%
*ST 凤凰0005202013-10-142013-10-21
2.79
2.74
-1.79%
ST 宜 纸6007932013-10-142013-10-21
10.94
10.99
0.46%
*ST 国商0000562013-09-302013-10-21
11.46
9.57
-16.51%
ST 华 新0000102013-10-142013-10-21
7.72
8.89
15.16%
*ST 太光0005552013-09-302013-10-14
14.3
14.55
1.74%
*ST 南化6003012013-09-302013-10-14
7.45
7.46
0.13%
ST 传 媒0005042013-09-232013-10-14
7.09
6.94
-2.12%
*ST 联华6006172013-09-302013-10-14
10.84
10.93
0.80%
ST 明 科6000912013-09-232013-09-30
4.89
4.76
-2.66%
*ST 天龙6002342013-09-232013-09-30
5.9
5.77
-2.20%
S*ST华塑0005092013-09-232013-09-30
4.32
4.64
7.54%
*ST 天一0009082013-06-272013-09-30
6.67
6.97
4.60%
*ST 国通6004442013-09-122013-09-23
12.54
12.49
-0.40%
*ST 东热0009582013-09-122013-09-23
2.58
2.52
-2.31%
*ST 远洋6019192013-09-122013-09-23
3.62
3.61
-0.28%
*ST 二重6012682013-09-122013-09-23
4.34
4.32
-0.46%
*ST 韶钢0007172013-09-052013-09-12
1.86
1.93
3.76%
*ST 成霖0020472013-09-052013-09-12
6.37
6.56
2.95%
*ST 北生6005562013-09-052013-09-12
4.06
3.87
-4.68%
*ST 国药6004212013-09-052013-09-12
7.08
7.19
1.55%
*ST 远洋6019192013-08-292013-09-05
3.03
3.13
3.30%
S*ST华塑0005092013-08-292013-09-05
4.57
4.32
-5.56%
*ST 二重6012682013-08-292013-09-05
4.19
4.12
-1.67%
*ST 太光0005552013-08-292013-09-05
11.62
10.92
-6.09%
*ST 彩虹6007072013-08-222013-08-29
5.8
5.62
-3.10%
*ST 思达0006762013-08-222013-08-29
3.9
3.74
-4.10%
*ST 东热0009582013-08-222013-08-29
2.35
2.47
5.08%
*ST 国药6004212013-08-152013-08-29
6.2
6.75
8.87%
*ST 远东0006812013-02-252013-08-22
7.02
10.27
46.30%
*ST 北磁6009802013-08-152013-08-22
10.26
10.67
4.00%
*ST 国商0000562013-08-152013-08-22
10.31
10.08
-2.22%
*ST 联合6003582013-08-082013-08-15
4.55
4.42
-2.86%
*ST 中基0009722013-08-082013-08-15
3.72
3.87
4.03%
*ST 联华6006172013-08-082013-08-15
9.12
9.27
1.65%
*ST 兴业6006032013-08-012013-08-08
3.6
3.78
4.96%
ST 澄 海6006342013-08-012013-08-08
6.2
6.59
6.32%
*ST 河化0009532013-08-012013-08-08
4.48
4.49
0.22%
S ST华新0000102012-11-282013-08-01
3.65
6.1
67.12%
*ST 生化0004032013-07-252013-08-01
16.46
17.19
4.44%
ST 宜 纸6007932013-07-252013-08-01
11.3
10.79
-4.51%
*ST 中钨0006572013-07-182013-07-25
11.62
11.64
0.17%
*ST 凤凰0005202013-07-182013-07-25
2.62
2.42
-7.63%
ST 宜 纸6007932013-07-112013-07-18
10.17
10.23
0.59%
*ST 国商0000562013-06-202013-07-18
10.63
10.74
1.10%
*ST 景谷6002652013-07-042013-07-11
7.71
7.64
-0.91%
S*ST华塑0005092013-06-202013-07-04
4.3
3.78
-12.08%
*ST 海龙0006772013-06-032013-06-27
4.71
4.68
-0.64%
*ST 祥龙6007692013-06-132013-06-20
4.82
4.7
-2.49%
*ST 二重6012682013-06-132013-06-20
5.06
4.23
-16.40%
*ST 贤成6003812013-06-032013-06-13
20.21
20.94
3.59%
S*ST华塑0005092013-06-032013-06-13
4.15
3.9
-6.06%
*ST 中基0009722013-05-272013-06-03
3.85
4.02
4.42%
*ST 济柴0006172013-05-272013-06-03
7.48
7.18
-4.01%
*ST 大地0022002013-05-272013-06-03
15.07
16.7
10.82%
*ST 黄海6005792013-05-202013-05-27
7.04
7.27
3.27%
*ST 株冶6009612013-05-202013-05-27
6.54
6.93
5.96%
*ST 南化6003012013-05-202013-05-27
8.68
8.48
-2.30%
S*ST天发0006702013-05-132013-05-20
4.54
4.25
-6.46%
*ST 金城0008202013-05-062013-05-20
10.67
11.75
10.12%
ST 澄 海6006342013-05-132013-05-20
6.36
6.21
-2.40%
*ST 索芙0006622013-05-062013-05-13
6.13
6.21
1.30%
*ST 珠江0005052013-05-062013-05-13
3.34
3.34
0.00%
ST东海Ａ0006132013-04-242013-05-06
4.76
4.53
-4.83%
*ST 赣能0008992013-04-172013-05-06
5.22
5.34
2.23%
SST 华塑0005092013-04-242013-05-06
3.08
3.09
0.46%
*ST 金泰6003852013-04-172013-04-24
7.75
8.74
12.77%
ST 天 龙6002342013-04-172013-04-24
5.04
4.73
-6.15%
*ST 国商0000562013-04-102013-04-17
8.12
7.94
-2.21%
*ST 天成6003922013-04-102013-04-17
8.65
8.26
-4.54%
*ST 关铝0008312013-04-102013-04-17
24.9
22.17
-10.96%
*ST 金泰6003852013-04-012013-04-10
6.9
7.38
6.96%
ST 天 龙6002342012-12-262013-04-10
4.51
4.75
5.32%
*ST 石岘6004622013-03-252013-04-10
6.99
6.03
-13.73%
ST 迈 亚0009712013-03-182013-04-01
6.9
8.58
24.35%
*ST 兴业6006032013-03-182013-03-25
4.08
3.91
-4.20%
*ST 鑫富0020192013-03-112013-03-18
3.04
2.83
-7.01%
ST 东 盛6007712013-03-112013-03-18
14.12
13.81
-2.20%
ST 宏 盛6008172013-03-042013-03-11
14.7
15.7
6.80%
*ST 关铝0008312013-03-042013-03-11
24.25
23.18
-4.41%
S*ST天发0006702013-02-252013-03-04
3.11
3.76
20.79%
*ST 大地0022002013-02-252013-03-04
14.06
14.8
5.26%
*ST 关铝0008312013-02-182013-02-25
18.72
19.46
3.95%
*ST 恒立0006222013-02-182013-02-25
5.04
4.47
-11.31%
*ST 路桥0004982013-02-182013-02-25
5.29
5.15
-2.65%
ST 泰 复0004092013-01-282013-02-18
18.24
16.69
-8.52%
*ST 国药6004212013-02-042013-02-18
5.85
5.77
-1.37%
ST 天 目6006712013-02-042013-02-18
10.39
10.6
2.02%
*ST 石岘6004622013-01-282013-02-04
5.36
5.65
5.41%
*ST 美利0008152013-01-282013-02-04
6.03
5.62
-6.80%
ST 传 媒0005042013-01-142013-01-28
6.66
6.96
4.50%
*ST 海龙0006772013-01-212013-01-28
4.24
4.36
2.83%
ST 航 投6007052013-01-212013-01-28
4.12
4.09
-0.63%
ST 泰 复0004092012-12-192013-01-21
9.65
17.47
81.02%
ST 迈 亚0009712013-01-142013-01-21
4.58
4.85
5.90%
*ST 银河0008062013-01-072013-01-14
2.95
3.02
2.37%
ST 狮 头6005392012-12-192013-01-07
5.24
5.59
6.68%
ST 博 通6004552012-12-262013-01-07
10.61
11.33
6.79%
*ST 金泰6003852012-12-192012-12-26
4.96
4.94
-0.40%
ST 三 星0000682012-12-192012-12-26
4.45
4.59
3.15%
ST 宝 龙6009882012-12-122012-12-19
4.78
4.76
-0.42%
*ST 国兴0008382012-12-122012-12-19
2.07
2.07
0.27%
ST 当 代0006732012-12-122012-12-19
2.74
2.74
-0.18%
ST 科 龙0009212012-12-122012-12-19
5.35
5.28
-1.44%
ST 三 星0000682012-12-052012-12-12
4.14
4.2
1.45%
*ST 甘化0005762012-12-052012-12-12
5.94
6.03
1.52%
ST 博 元6006562012-11-212012-12-12
5.43
5.45
0.37%
*ST 国药6004212012-12-052012-12-12
4.69
4.48
-4.48%
*ST 嘉陵6008772012-11-212012-12-05
3.01
2.74
-8.97%
*ST 华科6005322012-11-282012-12-05
8.3
8.76
5.59%
*ST盛润A0000302012-11-212012-12-05
7.85
7.9
0.60%
*ST 川化0001552012-11-212012-11-28
3.93
3.59
-8.65%
ST 迈 亚0009712012-11-142012-11-28
3.67
3.77
2.72%
ST 景 谷6002652012-11-142012-11-21
6
6
0.00%
SST 华塑0005092012-11-142012-11-21
2.95
2.9
-1.65%
*ST 钛白0021452012-11-142012-11-21
2.71
2.75
1.47%
ST 当 代0006732012-10-312012-11-21
3
2.69
-10.50%
*ST 东电0005852012-11-072012-11-14
2.46
2.4
-2.44%
ST 泰 复0004092012-11-072012-11-14
8.84
8.72
-1.36%
*ST盛润A0000302012-11-072012-11-14
7.62
7.1
-6.76%
ST 科 龙0009212012-11-072012-11-14
5.4
5.05
-6.43%
ST 航 投6007052012-10-312012-11-07
2.46
2.58
5.08%
ST 德 棉0020722012-10-312012-11-07
6.01
6.66
10.82%
*ST 中基0009722012-10-312012-11-07
3.88
4.21
8.51%
*ST中华A0000172012-10-312012-11-07
4.98
4.75
-4.62%
*ST 东电0005852012-10-172012-10-31
2.05
2.2
7.32%
*ST 赣能0008992012-10-242012-10-31
4.02
3.78
-6.03%
ST 狮 头6005392012-10-242012-10-31
5.2
4.88
-6.15%
*ST 银河0008062012-10-242012-10-31
2.93
2.86
-2.39%
ST 科 龙0009212012-10-242012-10-31
5.12
4.91
-4.14%
ST 泰 复0004092012-10-172012-10-24
7.83
7.65
-2.25%
*ST中华A0000172012-10-102012-10-24
3.6
4.64
28.89%
ST 当 代0006732012-10-172012-10-24
2.55
2.67
4.51%
*ST 锌电0021142012-10-172012-10-24
6.99
7.51
7.44%
*ST 中基0009722012-10-102012-10-17
3.49
3.55
1.72%
*ST 鑫富0020192012-10-102012-10-17
2.58
2.57
-0.46%
ST 金 化6007222012-10-102012-10-17
5.05
5.02
-0.59%
*ST 嘉陵6008772012-10-102012-10-17
2.73
2.9
6.23%
ST 当 代0006732012-09-262012-10-10
2.06
2.19
6.07%
ST 宝 龙6009882012-09-262012-10-10
4.92
5.15
4.67%
ST 天 龙6002342012-09-262012-10-10
4.49
4.97
10.69%
*ST 国药6004212012-09-262012-10-10
4.82
4.97
3.11%
ST 太 光0005552012-09-262012-10-10
3.32
3.43
3.15%
*ST 中基0009722012-09-192012-09-26
3.37
3.12
-7.42%
ST 宜 纸6007932012-09-192012-09-26
8.37
8.27
-1.19%
*ST 锌业0007512012-09-192012-09-26
2.51
2.32
-7.57%
*ST 领先0006692012-09-192012-09-26
18.42
16.87
-8.42%
ST 天 一0009082012-09-192012-09-26
8.03
7.13
-11.24%
SST 华塑0005092012-09-052012-09-19
2.84
3.24
14.08%
ST中冠Ａ0000182012-09-122012-09-19
1.63
1.76
8.01%
*ST 国兴0008382012-09-122012-09-19
1.63
1.59
-2.87%
ST 沪 科6006082012-09-122012-09-19
5.44
5.11
-6.07%
*ST 兴业6006032012-09-122012-09-19
3.29
3.09
-6.07%
ST 当 代0006732012-09-052012-09-12
1.99
2.1
5.53%
ST 航 投6007052012-09-052012-09-12
2.69
2.7
0.26%
S*ST前锋6007332012-09-052012-09-12
14.87
15.28
2.76%
*ST 中基0009722012-09-052012-09-12
3.08
3.15
2.27%
ST 中 达6000742012-08-292012-09-05
2.55
2.34
-8.12%
中葡股份6000842012-08-292012-09-05
5.44
5.33
-2.02%
*ST 银河0008062012-08-292012-09-05
2.44
2.36
-3.28%
ST 河 化0009532012-08-292012-09-05
4.56
4.64
1.75%
*ST 二纺6006042012-08-292012-09-05
4.01
4.14
3.21%
ST 澄 海6006342012-08-222012-08-29
6.07
5.63
-7.11%
ST 皇 台0009952012-08-222012-08-29
11.86
11.88
0.17%
*ST 吉纤0004202012-08-222012-08-29
1.36
1.46
6.96%
ST 德 棉0020722012-08-222012-08-29
5.93
5.52
-6.91%
*ST 天成6003922012-08-222012-08-29
6.65
5.55
-16.63%
S ST华新0000102012-08-152012-08-22
4.13
4.5
8.96%
ST廊发展6001492012-08-152012-08-22
6.07
6.72
10.71%
*ST 大成6008822012-08-152012-08-22
8.82
9.11
3.34%
ST 九 发6001802012-08-152012-08-22
7.34
8.05
9.60%
SST 天海6007512012-08-152012-08-22
2.73
2.99
9.42%
*ST 二纺6006042012-08-082012-08-15
3.5
3.6
2.83%
ST中冠Ａ0000182012-08-082012-08-15
1.44
1.42
-1.81%
*ST 园城6007662012-08-082012-08-15
10.79
11.29
4.63%
ST 长 信6007062012-08-082012-08-15
12.09
12.32
1.90%
*ST 东碳6006912012-08-082012-08-15
5.3
5.25
-1.01%
ST金谷源0004082012-07-252012-08-08
8.55
9
5.29%
ST 昌 鱼6002752012-04-272012-08-08
7.3
6.24
-14.52%
ST 欣 龙0009552012-07-252012-08-01
3.31
2.95
-10.93%
ST中冠Ａ0000182012-07-252012-08-01
1.55
1.3
-15.88%
ST 阿 继0009222012-07-252012-08-01
9.41
8.57
-8.97%
ST 宝 龙6009882012-07-182012-07-25
5.05
4.89
-3.12%
*ST盛润A0000302012-07-182012-07-25
7.71
7.57
-1.82%
ST 昌 九6002282012-07-182012-07-25
13.1
12.74
-2.75%
ST 海 建6005152012-07-182012-07-25
5.08
5.08
0.00%
*ST 冠福0021022012-07-112012-07-18
1.24
1.24
0.00%
ST 合 臣6004902012-07-112012-07-18
4.05
4.1
1.24%
ST 博 元6006562012-07-112012-07-18
5.5
5.15
-6.36%
ST 沪 科6006082012-07-112012-07-18
5.74
5.47
-4.70%
*ST 甘化0005762012-07-042012-07-11
7.79
7.66
-1.67%
*ST中华A0000172012-07-042012-07-11
3.46
3.45
-0.29%
*ST 国药6004212012-07-042012-07-11
4.88
4.7
-3.69%
ST 昌 九6002282012-07-042012-07-11
14.33
11.69
-18.42%
*ST 国商0000562012-06-272012-07-04
6.95
7.19
3.42%
*ST 华科6005322012-06-272012-07-04
8.46
8.35
-1.28%
ST 海 建6005152012-06-272012-07-04
5.05
4.79
-5.15%
ST东海Ａ0006132012-06-272012-07-04
3.81
3.53
-7.35%
*ST 领先0006692012-06-192012-06-27
17.03
17.1
0.42%
*ST 索芙0006622012-06-192012-06-27
5.71
5.77
1.05%
SST 天海6007512012-06-192012-06-27
3.12
2.98
-4.20%
ST 宝 龙6009882012-06-192012-06-27
4.43
4.43
0.00%
ST 思 达0006762012-06-122012-06-19
3.51
3.37
-3.99%
ST 黑 化6001792012-06-122012-06-19
4.8
4.96
3.33%
ST 东 热0009582012-06-122012-06-19
1.7
1.73
2.05%
*ST中华A0000172012-06-122012-06-19
3.54
3.38
-4.52%
ST 精伦6003552012-06-052012-06-12
2.29
2.33
1.75%
*ST 国药6004212012-06-052012-06-12
4.52
4.72
4.42%
S*ST前锋6007332012-06-052012-06-12
17.96
18.26
1.67%
ST 天 龙6002342012-06-052012-06-12
4.29
4.54
5.83%
ST 太 化6002812012-05-292012-06-05
5.44
5.22
-4.04%
ST 狮 头6005392012-05-292012-06-05
5.64
5.2
-7.80%
ST 秦 岭6002172012-05-292012-06-05
3.75
3.54
-5.60%
*ST盛润A0000302012-05-292012-06-05
9.2
8.81
-4.27%
ST 天 一0009082012-05-152012-05-29
8.04
7.86
-2.24%
*ST中华A0000172012-05-222012-05-29
3.36
3.23
-3.87%
*ST 四环0006052012-05-222012-05-29
11.55
11.58
0.26%
SST 华塑0005092012-05-222012-05-29
2.74
2.62
-4.58%
ST 国 创6001452012-05-152012-05-22
1.54
1.46
-5.58%
*ST 通葡6003652012-05-082012-05-22
4.26
4.52
6.23%
*ST 黄海6005792012-05-152012-05-22
4.41
4.14
-6.12%
ST 金 叶0005872012-05-082012-05-15
6.12
6.34
3.54%
ST 唐 陶0008562012-05-082012-05-15
9.33
9.38
0.54%
ST 园 城6007662012-04-202012-05-15
8.14
9.08
11.54%
ST 波 导6001302012-04-272012-05-08
3.4
3.58
5.29%
*ST 广钢6008942012-04-272012-05-08
5.92
6.04
2.01%
ST 罗 顿6002092012-04-272012-05-08
4.36
4.66
6.87%
*ST 太化6002812012-04-202012-04-27
6.01
5.24
-12.81%
ST 力 阳6008852012-04-202012-04-27
10.88
9.97
-8.37%
*ST 东碳6006912012-04-202012-04-27
4.75
4.75
0.00%
*ST 中达6000742012-04-202012-04-27
2.63
2.57
-2.25%
*ST 大成6008822012-04-132012-04-20
9.32
9.56
2.67%
ST 黑 化6001792012-04-132012-04-20
5.55
5.61
1.08%
ST 迈 亚0009712012-04-132012-04-20
4.45
4.34
-2.47%
ST 沪 科6006082012-04-062012-04-20
5.3
5.73
8.11%
*ST盛润A0000302012-04-132012-04-20
11.29
10.63
-5.80%
*ST 昌九6002282012-04-062012-04-13
12.82
12.46
-2.81%
ST 零 七0000072012-04-062012-04-13
7.49
7.33
-2.05%
*ST 亚太0006912012-04-062012-04-13
5.1
5.05
-0.98%
ST中冠Ａ0000182012-04-062012-04-13
1.76
1.81
2.97%
ST 盛 达0006032012-03-272012-04-06
23.86
21.92
-8.12%
ST 欣 龙0009552012-03-272012-04-06
4.24
4.15
-2.18%
ST宝利来0000082012-03-272012-04-06
1.08
1.04
-3.51%
ST 中 房6008902012-03-272012-04-06
4.68
4.52
-3.42%
ST 珠 峰6003382012-03-272012-04-06
7.75
7
-9.68%
ST 中 葡6000842012-03-202012-03-27
7.23
7.19
-0.55%
SST 华塑0005092012-03-202012-03-27
3.95
3.41
-13.80%
ST 皇 台0009952012-03-202012-03-27
14.09
12.95
-8.09%
ST 力 阳6008852012-03-202012-03-27
10.92
10.68
-2.24%
ST 零 七0000072012-03-202012-03-27
7.91
7.43
-6.07%
*ST 松辽6007152012-03-132012-03-20
3.63
3.54
-2.48%
ST 建 机6009842012-03-132012-03-20
7.17
6.78
-5.44%
ST 北人6008602012-03-132012-03-20
5.38
5.36
-0.37%
*ST 偏转0006972012-03-132012-03-20
15.17
15.66
3.22%
ST 秦 岭6002172012-03-132012-03-20
4.29
3.92
-8.62%
ST 国 通6004442012-03-062012-03-13
9.24
9.69
4.87%
ST中冠Ａ0000182012-03-062012-03-13
1.86
1.85
-0.56%
ST 贤 成6003812012-03-062012-03-13
40.26
42.35
5.18%
*ST 宝诚6008922012-03-062012-03-13
3.38
3.38
-0.22%
ST 化 工0008182012-03-062012-03-13
5.59
5.65
1.07%
ST东海Ａ0006132012-02-282012-03-06
4.21
4.24
0.71%
ST 申 龙6004012012-02-212012-03-06
3.17
2.96
-6.55%
*ST 建通6001492012-02-282012-03-06
6.12
6.27
2.45%
ST 金 叶0005872012-02-142012-03-06
6.63
6.38
-3.71%
ST 华 源6000942012-02-212012-03-06
6.78
7.34
8.19%
ST 高 陶6005622012-02-212012-02-28
7.69
7.36
-4.29%
ST 中 房6008902012-02-212012-02-28
4.6
4.59
-0.22%
*ST 天润0021132012-02-142012-02-21
1.82
1.95
7.14%
ST 力 阳6008852012-02-142012-02-21
9.19
9.69
5.44%
ST 盛 达0006032012-02-142012-02-21
20.51
21.4
4.33%
ST 河 化0009532012-02-142012-02-21
5.45
5.14
-5.69%
ST 万 鸿6006812012-02-072012-02-14
3.88
4.22
8.76%
ST 九 发6001802012-02-072012-02-14
8.21
7.99
-2.74%
*ST 星美0008922012-01-312012-02-14
4.36
4.84
11.01%
ST 天 龙6002342012-02-072012-02-14
4.34
4.63
6.68%
*ST 中达6000742012-02-072012-02-14
2.72
2.8
2.71%
ST 阿 继0009222012-01-312012-02-07
7.94
8.06
1.50%
*ST 博信6000832012-01-312012-02-07
4.81
4.84
0.62%
*ST 吉药0005452012-01-312012-02-07
2.5
2.43
-2.89%
*ST 泰复0004092012-01-312012-02-07
4.75
4.79
0.97%
*ST 天目6006712012-01-172012-01-31
8.45
8.7
2.96%
ST 唐 陶0008562012-01-172012-01-31
8.28
8.71
5.19%
*ST 建通6001492012-01-172012-01-31
5.25
5.35
1.90%
*ST盛润A0000302012-01-172012-01-31
7.77
8.37
7.71%
ST 东 盛6007712012-01-172012-01-31
6.84
7.36
7.60%
*ST 轻骑6006982012-01-102012-01-17
4.07
4
-1.72%
ST 华 源6000942012-01-102012-01-17
4.81
5.07
5.36%
*ST 石岘6004622012-01-102012-01-17
3.52
3.53
0.22%
*ST 昌九6002282012-01-102012-01-17
7.83
8.34
6.51%
*ST 偏转0006972012-01-102012-01-17
11.99
11.59
-3.33%
ST 宜 纸6007932011-12-302012-01-10
15.53
12.89
-17.00%
*ST 中达6000742011-12-302012-01-10
2.19
2.22
1.35%
*ST 二纺6006042011-12-302012-01-10
3.35
3.27
-2.37%
ST金谷源0004082011-12-302012-01-10
6.74
6.79
0.73%
*ST 泰复0004092011-12-302012-01-10
4.44
4.47
0.63%
ST 合 臣6004902011-12-232011-12-30
3.92
4.05
3.44%
*ST 钛白0021452011-12-232011-12-30
2.66
2.71
2.00%
ST 欣 龙0009552011-12-232011-12-30
3.48
3.14
-9.73%
ST 珠 峰6003382011-12-232011-12-30
6.81
6.71
-1.45%
*ST 天润0021132011-12-232011-12-30
1.56
1.54
-1.60%
ST 昌 鱼6002752011-12-162011-12-23
6.09
5.49
-9.85%
ST 贤 成6003812011-12-092011-12-16
31.26
27.09
-13.33%
ST 当 代0006732011-12-092011-12-16
3.33
3.07
-7.82%
ST 宜 纸6007932011-12-092011-12-16
13.3
13.06
-1.80%
SST 天海6007512011-12-092011-12-16
4.04
3.39
-16.20%
ST 厦 华6008702011-11-252011-12-09
6.03
5.36
-11.11%
*ST 石岘6004622011-12-022011-12-09
4.35
4.07
-6.54%
*ST 大地0022002011-12-022011-12-09
14.41
12.63
-12.35%
ST 天 龙6002342011-12-022011-12-09
5.8
5.19
-10.52%
*ST 偏转0006972011-12-022011-12-09
14.6
14.16
-3.01%
ST 国 发6005382011-11-252011-12-02
7.53
7.05
-6.37%
ST 皇 台0009952011-11-252011-12-02
21.38
21.1
-1.31%
*ST 东碳6006912011-11-252011-12-02
4.73
4.66
-1.34%
ST金谷源0004082011-11-252011-12-02
9.95
8.79
-11.67%
ST 昌 鱼6002752011-11-112011-11-25
5.98
6.5
8.70%
ST 中 农6003132011-11-182011-11-25
3.33
3.18
-4.49%
ST 园 城6007662011-11-182011-11-25
7.38
7.25
-1.76%
*ST 二纺6006042011-11-182011-11-25
4.03
3.86
-4.18%
ST 迈 亚0009712011-11-112011-11-25
5.63
5.32
-5.51%
ST 中 房6008902011-11-112011-11-18
5.22
5.15
-1.34%
ST 合 金0006332011-11-112011-11-18
10.51
9.9
-5.80%
ST 源 发6007572011-11-112011-11-18
10.05
10.72
6.69%
ST 威 达0006032011-11-042011-11-11
25.26
23.57
-6.68%
ST 东 盛6007712011-11-042011-11-11
9.38
9.61
2.45%
*ST 二纺6006042011-11-042011-11-11
3.71
3.69
-0.40%
ST 兰 光0009812011-11-042011-11-11
3.44
3.42
-0.65%
*ST盛润A0000302011-11-042011-11-11
14.12
13.04
-7.63%
*ST 天目6006712011-10-282011-11-04
10.94
10.81
-1.19%
ST 合 臣6004902011-10-282011-11-04
4.13
4.35
5.36%
ST 贤 成6003812011-10-282011-11-04
33.3
34.82
4.55%
*ST 中达6000742011-10-282011-11-04
4.55
4.5
-0.97%
*ST 太化6002812011-10-282011-11-04
8.72
9
3.21%
*ST 盛工6003352011-10-212011-10-28
10.41
11.33
8.80%
ST康达尔0000482011-10-212011-10-28
8.92
9.75
9.30%
ST 中 农6003132011-10-212011-10-28
2.88
2.68
-7.10%
ST 德 棉0020722011-10-212011-10-28
10.09
10.3
2.08%
ST 天 宏6004192011-10-212011-10-28
12.49
11.83
-5.28%
ST 博 元6006562011-10-142011-10-21
14.07
13.17
-6.40%
ST 华 源6000942011-10-142011-10-21
6.62
5.54
-16.19%
*ST 科健0000352011-10-142011-10-21
5.39
5.21
-3.25%
ST 源 发6007572011-09-302011-10-21
8.81
8.99
2.02%
*ST 亚太0006912011-10-142011-10-21
6.79
5.89
-13.25%
ST 万 鸿6006812011-09-162011-10-14
5.98
5.58
-6.69%
*ST 金顶6006782011-09-302011-10-14
6.44
6.64
3.11%
ST 兰 光0009812011-09-232011-10-14
4.09
3.26
-20.31%
*ST 中达6000742011-09-302011-10-14
4.07
4.08
0.18%
ST中冠Ａ0000182011-09-232011-09-30
2.11
2.1
-0.25%
*ST 钛白0021452011-09-232011-09-30
4.7
3.79
-19.30%
*ST 昌九6002282011-09-232011-09-30
11.78
12.39
5.18%
ST 黄 海6005792011-09-162011-09-23
9.33
10.03
7.50%
S*ST华塑0005092011-09-162011-09-23
4.37
4.04
-7.53%
*ST 罗顿6002092011-09-082011-09-23
6.71
6.19
-7.74%
*ST 通葡6003652011-09-162011-09-23
5.31
5.29
-0.28%
ST 国 祥6003402011-09-012011-09-16
3.32
4.08
22.93%
SST 中纺6006102011-09-082011-09-16
6.1
6.1
-0.05%
ST 金 泰6003852011-09-082011-09-16
6.78
7.15
5.46%
*ST 大地0022002011-09-082011-09-16
15.74
15.93
1.21%
ST 长 信6007062011-09-012011-09-08
16.3
16.57
1.66%
ST 鲁 北6007272011-08-252011-09-08
7.17
7.36
2.65%
ST 兰 光0009812011-09-012011-09-08
3.63
3.21
-11.65%
ST 科 健0000352011-09-012011-09-08
5.51
5.75
4.27%
SST 中纺6006102011-08-252011-09-01
5.94
6.02
1.49%
ST 黄 海6005792011-08-252011-09-01
8.53
8.4
-1.52%
ST 园 城6007662011-08-252011-09-01
8.69
9.44
8.61%
*ST 东碳6006912011-08-252011-09-01
4.59
4.53
-1.24%
ST张家界0004302011-08-182011-08-25
9.03
9.59
6.15%
ST 国 祥6003402011-08-182011-08-25
2.78
2.7
-2.87%
S*ST华塑0005092011-08-182011-08-25
3.69
3.89
5.26%
ST 皇 台0009952011-08-182011-08-25
20.57
20.4
-0.83%
*ST 二纺6006042011-08-182011-08-25
3.64
3.69
1.36%
ST 长 信6007062011-08-112011-08-18
15.21
14.63
-3.81%
ST 梅 雁6008682011-08-112011-08-18
3.55
3.55
0.00%
ST 中 源6006452011-08-042011-08-18
22.73
26.73
17.60%
ST 东 源0006562011-08-112011-08-18
4.82
4.64
-3.63%
ST 东 热0009582011-08-112011-08-18
2.66
2.63
-1.31%
*ST 偏转0006972011-08-042011-08-11
19.68
20.44
3.85%
ST 天 一0009082011-08-042011-08-11
8.79
8.19
-6.78%
*ST 天目6006712011-08-042011-08-11
11.15
9.95
-10.76%
ST 皇 台0009952011-06-012011-08-11
16.41
18.59
13.28%
ST 国 祥6003402011-07-282011-08-04
2.77
2.66
-4.01%
ST 三 联6008982011-07-282011-08-04
8.98
8.16
-9.19%
ST 宜 纸6007932011-07-282011-08-04
15.59
13.7
-12.12%
ST 安 彩6002072011-07-282011-08-04
9.24
8.81
-4.65%
*ST 昌九6002282011-07-212011-07-28
11.77
11.91
1.19%
*ST 中达6000742011-07-212011-07-28
4.66
4.9
5.23%
ST 东 盛6007712011-07-212011-07-28
11.65
11.43
-1.89%
ST 兴 业6006032011-07-212011-07-28
6.94
7.01
1.03%
*ST 威达0006032011-07-142011-07-21
32.47
32.28
-0.58%
ST 黑 化6001792011-07-142011-07-21
12.45
11.96
-3.94%
*ST 建通6001492011-07-142011-07-21
7.28
6.98
-4.12%
*ST 轻骑6006982011-07-142011-07-21
5.97
5.95
-0.34%
ST 百 科6000772011-07-072011-07-14
5.1
5.33
4.50%
*ST 亚太0006912011-07-072011-07-14
7.85
7.85
0.00%
ST 琼 花0020022011-07-072011-07-14
2.19
2.2
0.50%
ST渝万里6008472011-07-072011-07-14
12.7
13.17
3.70%
ST 华 光6000762011-06-302011-07-07
6.14
6.17
0.49%
*ST 马龙6007922011-06-302011-07-07
7.4
7.39
-0.14%
ST康达尔0000482011-06-302011-07-07
10
10.04
0.40%
*ST 威达0006032011-06-232011-07-07
27.29
29.73
8.94%
S*ST华塑0005092011-06-232011-06-30
3.41
3.5
2.77%
ST 春 兰6008542011-06-232011-06-30
6.07
6.25
2.96%
*ST 西轴0005952011-06-232011-06-30
5.44
5.69
4.50%
ST 汇 源0005862011-06-092011-06-23
8.6
8.63
0.35%
*ST 东碳6006912011-06-092011-06-23
4.55
4.36
-3.97%
ST 宜 纸6007932011-06-162011-06-23
10.67
10.58
-0.84%
ST 秋 林6008912011-06-092011-06-23
12.33
12.61
2.26%
*ST 钛白0021452011-06-092011-06-16
2.85
2.83
-0.70%
ST 中 源6006452011-06-012011-06-09
19.23
19
-1.20%
ST 方 源6006562011-06-012011-06-09
13.2
14.26
8.03%
*ST 大地0022002011-06-012011-06-09
12.66
11.53
-8.93%
ST 合 金0006332011-06-012011-06-09
10.4
10.18
-2.12%
*ST 科健0000352011-05-252011-06-01
5.16
4.88
-5.52%
*ST 太化6002812011-05-252011-06-01
9.39
9.7
3.30%
ST 东 盛6007712011-05-252011-06-01
10.39
10.03
-3.46%
ST 昌 鱼6002752011-05-252011-06-01
5.63
5.1
-9.41%
ST康达尔0000482011-05-252011-06-01
10.06
9.82
-2.39%
ST 三 农0007322011-05-182011-05-25
8.64
8.26
-4.43%
ST 贤 成6003812011-05-182011-05-25
32.75
30.03
-8.29%
ST 中 房6008902011-05-182011-05-25
7.08
6.67
-5.79%
ST 国 祥6003402011-05-182011-05-25
1.67
1.69
1.31%
*ST 合臣6004902011-05-182011-05-25
3.81
3.82
0.29%
ST 方 源6006562011-05-112011-05-18
12.14
12.05
-0.74%
*ST 河化0009532011-05-112011-05-18
8.9
8.38
-5.84%
ST康达尔0000482011-05-042011-05-18
7.71
9.28
20.36%
ST 合 金0006332011-05-112011-05-18
10.74
10.23
-4.75%
*ST 建通6001492011-05-112011-05-18
6.88
6.65
-3.34%
*ST 得亨6006992011-05-042011-05-11
12.92
11.75
-9.05%
*ST 金化6007222011-04-192011-05-11
8.8
7.51
-14.66%
*ST 威达0006032011-04-262011-05-11
33.01
28.31
-14.24%
*ST 祥龙6007692011-05-042011-05-11
6.87
7.33
6.70%
*ST 东热0009582011-04-262011-05-04
3.16
2.83
-10.55%
*ST 阿继0009222011-04-192011-05-04
11.61
10.42
-10.26%
*ST 通葡6003652011-04-262011-05-04
6.57
6.39
-2.67%
*ST 黑化6001792011-04-192011-04-26
13.7
12.76
-6.86%
ST 合 金0006332011-04-192011-04-26
10.94
10.77
-1.55%
ST 光 华0007032011-04-192011-04-26
24.52
23.18
-5.46%
*ST 九发6001802011-04-122011-04-19
11.49
13.83
20.36%
*ST 科健0000352011-04-122011-04-19
5.4
5.2
-3.70%
*ST 偏转0006972011-02-252011-04-19
15.78
22.28
41.21%
*ST 河化0009532011-04-012011-04-19
9.18
9.07
-1.20%
ST 黄 海6005792011-04-122011-04-19
9.46
10.03
6.03%
*ST 山焦6007402011-04-012011-04-12
11.68
12.31
5.39%
*ST 秦岭6002172011-04-012011-04-12
7.71
8.75
13.49%
ST 重 实0007362011-04-012011-04-12
11.83
11.02
-6.80%
ST 东 源0006562011-03-252011-04-01
4.04
3.95
-2.43%
*ST 金谷0004082011-03-252011-04-01
11.24
11.77
4.73%
ST 方 源6006562011-03-252011-04-01
9.58
10.57
10.33%
ST 香 梨6005062011-03-252011-04-01
13.33
11.68
-12.38%
*ST 科健0000352011-03-182011-03-25
4.45
4.79
7.65%
*ST 力阳6008852011-03-182011-03-25
9.13
8.82
-3.43%
*ST 国发6005382011-03-182011-03-25
6.94
7.09
2.16%
*ST 北人6008602011-03-182011-03-25
8.1
8.21
1.36%
ST 甘 化0005762011-03-112011-03-18
13.3
13.36
0.45%
*ST 联华6006172011-03-112011-03-18
8.06
7.91
-1.86%
*ST 通葡6003652011-03-112011-03-18
6.56
6.6
0.53%
*ST 祥龙6007692011-03-112011-03-18
7.32
7.79
6.42%
ST康达尔0000482011-03-042011-03-11
5.92
6.44
8.78%
ST 秋 林6008912011-03-042011-03-11
12.4
13.43
8.31%
ST 磁 卡6008002011-03-042011-03-11
6.9
7.32
6.09%
ST 重 实0007362011-03-042011-03-11
10.91
10.26
-6.01%
*ST 联华6006172011-02-252011-03-04
6.96
7.24
3.90%
*ST 金马0006022011-02-252011-03-04
14.71
14.85
0.92%
ST 黄 海6005792011-02-252011-03-04
8.34
8.31
-0.36%
*ST 春晖0009762011-02-252011-03-04
5.87
6.41
9.20%
*ST 黑化6001792011-02-182011-02-25
11.51
11.91
3.48%
*ST 张股0004302011-02-182011-02-25
10.28
10.03
-2.41%
*ST 中服0009022011-02-182011-02-25
5.75
5.17
-10.12%
ST 东 源0006562011-02-182011-02-25
3.36
3.39
0.73%
ST 唐 陶0008562011-02-182011-02-25
10.45
10.9
4.31%
*ST 偏转0006972011-02-112011-02-18
12.87
13.82
7.44%
*ST 建通6001492011-02-112011-02-18
5.18
4.99
-3.67%
ST 国 祥6003402011-02-112011-02-18
1.25
1.24
-1.13%
*ST 金杯6006092011-02-112011-02-18
4.79
4.95
3.34%
ST 天 龙6002342011-02-112011-02-18
5.83
6.2
6.37%
ST 合 金0006332011-01-282011-02-11
9.25
9.66
4.43%
ST 汇 源0005862011-01-282011-02-11
6.8
7.06
3.82%
*ST 中服0009022011-01-282011-02-11
5.14
5.38
4.72%
*ST 祥龙6007692011-01-282011-02-11
6.58
6.43
-2.28%
*ST 传媒0005042011-01-282011-02-11
10.56
10.41
-1.42%
ST 星 美0008922011-01-212011-01-28
5.93
5.73
-3.37%
ST 天 宏6004192011-01-212011-01-28
12.52
12.1
-3.35%
*ST 四维6001452011-01-212011-01-28
2.28
2.19
-4.00%
ST 皇 台0009952011-01-212011-01-28
12.8
12.3
-3.91%
*ST 石岘6004622011-01-212011-01-28
4.32
4.22
-2.49%
*ST 科健0000352011-01-142011-01-21
3.84
3.7
-3.78%
ST 雄 震6007112010-12-302011-01-21
4.65
4.78
2.80%
*ST 得亨6006992011-01-142011-01-21
10.08
10.13
0.49%
ST 东 源0006562011-01-142011-01-21
3.08
2.96
-3.88%
ST 琼 花0020022011-01-142011-01-21
1.97
1.81
-8.09%
*ST 高陶6005622011-01-072011-01-14
11.12
10.57
-4.93%
*ST 东碳6006912011-01-072011-01-14
4.2
4.11
-2.23%
*ST 张股0004302011-01-072011-01-14
8.72
8.97
2.84%
*ST 偏转0006972011-01-072011-01-14
13.16
13.09
-0.53%
ST 春 兰6008542010-12-302011-01-07
6.6
6.62
0.30%
ST 东 盛6007712010-12-302011-01-07
7.61
7.24
-4.86%
*ST 鑫新6003732010-12-302011-01-07
9.77
9.37
-4.11%
*ST 光华0007032010-12-232011-01-07
18.85
20.97
11.24%
*ST 关铝0008312010-12-232010-12-30
7.9
7.26
-8.10%
ST 华 光6000762010-12-232010-12-30
5.96
5.36
-10.07%
*ST 传媒0005042010-12-232010-12-30
9.56
9.3
-2.72%
*ST 钒钛0006292010-12-232010-12-30
7.49
7.51
0.35%
SST 中纺6006102010-12-162010-12-23
7.17
7.62
6.32%
ST 太 光0005552010-12-092010-12-23
5.31
5.34
0.56%
*ST 国通6004442010-12-162010-12-23
16.46
16.16
-1.82%
ST 昌河6003722010-12-162010-12-23
17.27
16.07
-6.96%
ST 长 信6007062010-12-162010-12-23
19.65
20.68
5.24%
*ST 光华0007032010-12-092010-12-16
16.02
17.85
11.45%
ST 雄 震6007112010-12-022010-12-16
4.2
4.62
10.18%
*ST 威达0006032010-12-092010-12-16
26.15
26.66
1.92%
*ST 金化6007222010-12-092010-12-16
7.03
7.5
6.69%
ST 贤 成6003812010-12-022010-12-09
27.5
25.96
-5.63%
SST 中纺6006102010-12-022010-12-09
5.87
6.28
6.97%
*ST 北人6008602010-12-022010-12-09
7.93
7.31
-7.82%
*ST 四维6001452010-12-022010-12-09
2.54
2.68
5.49%
*ST 金杯6006092010-11-252010-12-02
5.42
5.24
-3.32%
*ST 威达0006032010-11-252010-12-02
25.09
25.57
1.93%
*ST 山焦6007402010-11-252010-12-02
9.27
9.06
-2.27%
ST 中 源6006452010-11-252010-12-02
10.7
10.19
-4.77%
ST 天 龙6002342010-11-182010-12-02
6.42
6.24
-2.78%
*ST 九发6001802010-11-182010-11-25
8.21
8.14
-0.83%
*ST 石岘6004622010-11-182010-11-25
4.66
4.95
6.27%
ST 合 金0006332010-11-182010-11-25
10.54
11
4.36%
*ST 中服0009022010-11-182010-11-25
4.7
4.3
-8.46%
*ST 威达0006032010-11-112010-11-18
26.38
23.24
-11.90%
*ST岷电6001312010-11-042010-11-18
7.52
7.45
-0.91%
ST 兴 业6006032010-11-112010-11-18
6.12
5.34
-12.84%
*ST 金杯6006092010-11-112010-11-18
5.72
4.86
-15.04%
*ST 罗顿6002092010-11-112010-11-18
7.7
7.1
-7.78%
ST 马 龙6007922010-11-042010-11-11
7.13
7.44
4.42%
ST 东 盛6007712010-10-212010-11-11
7.4
7.2
-2.70%
*ST 四维6001452010-11-042010-11-11
2.33
2.51
7.61%
*ST 关铝0008312010-11-042010-11-11
8.22
8.1
-1.46%
ST 国 农0000042010-10-282010-11-04
11.94
12.69
6.28%
ST 百 花6007212010-10-212010-11-04
15.63
15.27
-2.30%
ST 昌河6003722010-10-282010-11-04
15.17
16.85
11.09%
*ST 金杯6006092010-10-282010-11-04
4.5
5.3
17.78%
*ST 河化0009532010-10-212010-10-28
8.05
7.04
-12.55%
*ST 光华0007032010-10-212010-10-28
15.66
14.92
-4.73%
*ST 汇通0004152010-10-212010-10-28
4.48
4.48
0.08%
ST 东 源0006562010-10-142010-10-21
3.1
2.81
-9.40%
ST 昌 鱼6002752010-10-142010-10-21
5.61
5.35
-4.63%
ST 三 农0007322010-10-142010-10-21
9.46
8.46
-10.58%
ST 深 泰0000342010-10-142010-10-21
7.6
8.02
5.53%
*ST 香梨6005062010-10-142010-10-21
11.28
11.06
-1.95%
SST 天海6007512010-09-302010-10-14
4.22
4.2
-0.52%
*ST 中服0009022010-09-302010-10-14
4.58
4.8
4.76%
ST 昌河6003722010-09-302010-10-14
13.13
13.05
-0.62%
ST 三 星0000682010-09-302010-10-14
7.78
7.03
-9.64%
ST 唐 陶0008562010-09-302010-10-14
9.04
8.68
-3.98%
ST 合 金0006332010-09-202010-09-30
8.3
9.07
9.28%
ST 东 源0006562010-09-202010-09-30
3
2.96
-1.33%
*ST 大水0006732010-09-202010-09-30
5.15
4.99
-3.01%
*ST 高陶6005622010-09-202010-09-30
14.55
15.05
3.45%
*ST 百科6000772010-09-202010-09-30
4.87
5.07
4.11%
ST 方 源6006562010-09-132010-09-20
8.72
7.73
-11.35%
*ST 山焦6007402010-09-132010-09-20
7.03
6.87
-2.28%
*ST 光华0007032010-09-132010-09-20
13.21
12.95
-1.93%
ST 松 辽6007152010-09-132010-09-20
5.16
4.9
-5.04%
ST 甘 化0005762010-09-132010-09-20
8.97
7.86
-12.37%
ST 皇 台0009952010-08-302010-09-13
9.73
10.5
7.91%
ST 百 花6007212010-09-062010-09-13
13.9
13.7
-1.44%
ST渝万里6008472010-09-062010-09-13
18.91
19.67
4.02%
*ST 威达0006032010-08-232010-09-13
14.53
17.73
21.98%
ST 二 纺6006042010-09-062010-09-13
3.89
3.84
-1.27%
*ST 东碳6006912010-08-302010-09-06
3.57
3.48
-2.53%
*ST 光华0007032010-08-302010-09-06
10.4
11.78
13.29%
ST宝利来0000082010-08-302010-09-06
1.44
1.47
2.56%
*ST 国通6004442010-08-232010-08-30
12.66
12.22
-3.48%
*ST 高陶6005622010-08-232010-08-30
11.99
12.62
5.23%
*ST 新太6007282010-08-232010-08-30
3.99
4.1
2.70%
SST 天海6007512010-08-232010-08-30
3.74
3.83
2.57%
ST 华 光6000762010-08-162010-08-23
6.15
6.1
-0.81%
*ST 偏转0006972010-08-162010-08-23
7.39
7.35
-0.54%
ST中冠Ａ0000182010-08-162010-08-23
2.26
2.29
1.27%
*ST 金化6007222010-08-162010-08-23
5.74
5.38
-6.27%
SST 中纺6006102010-08-162010-08-23
5.03
4.9
-2.57%
ST 双 马0009352010-08-092010-08-16
10.17
10.58
4.01%
ST 重 实0007362010-08-092010-08-16
12.33
12.39
0.48%
ST 能 山0007202010-08-092010-08-16
5.04
5.21
3.37%
*ST 中服0009022010-08-022010-08-16
3.52
3.81
8.13%
ST 汇 源0005862010-08-092010-08-16
7.19
7.13
-0.83%
ST 黄 海6005792010-08-022010-08-09
6.44
6.53
1.40%
*ST 东碳6006912010-08-022010-08-09
3.02
3.14
3.98%
ST 皇 台0009952010-08-022010-08-09
8.35
8.55
2.40%
ST 金 瑞6007142010-08-022010-08-09
9.9
10.25
3.54%
ST 华 龙6002422010-07-262010-08-02
7.05
7.19
1.99%
*ST 光华0007032010-07-262010-08-02
7.65
7.92
3.64%
ST 东 源0006562010-07-262010-08-02
3.09
3.19
3.08%
ST 厦 华6008702010-07-262010-08-02
5.45
5.58
2.39%
*ST 百科6000772010-07-262010-08-02
4.07
4.16
2.28%
*ST 鑫新6003732010-07-192010-07-26
8.29
8.22
-0.93%
*ST 沪科6006082010-07-192010-07-26
5.97
6.17
3.35%
SST 中纺6006102010-07-192010-07-26
4.15
4.33
4.40%
*ST 金化6007222010-07-192010-07-26
4.72
5.01
6.14%
*ST 烽火0005612010-07-192010-07-26
8.39
8.41
0.24%
ST 天 龙6002342010-07-122010-07-19
4.41
4.29
-2.59%
ST 兴 业6006032010-07-052010-07-19
4.35
4.6
5.75%
*ST岷电6001312010-07-122010-07-19
5.01
5.06
0.97%
*ST 汇通0004152010-07-122010-07-19
3.16
3.11
-1.65%
*ST 九发6001802010-07-122010-07-19
5.19
5.22
0.57%
*ST 海鸟6006342010-07-052010-07-12
7.31
7.19
-1.72%
*ST 大水0006732010-07-052010-07-12
4.15
4.35
4.82%
*ST 合臣6004902010-07-052010-07-12
1.79
1.91
6.67%
*ST 传媒0005042010-06-212010-07-12
9.8
8.78
-10.41%
*ST 工新6007012010-06-282010-07-05
5.35
4.83
-9.83%
ST 甘 化0005762010-06-282010-07-05
6.08
5.88
-3.29%
ST 国 药6004212010-06-212010-07-05
6.62
5.42
-18.13%
*ST 博盈0007602010-06-212010-07-05
5.09
4.09
-19.66%
*ST 合臣6004902010-06-212010-06-28
1.73
1.75
0.91%
ST 合 金0006332010-06-212010-06-28
7.84
7.59
-3.19%
ST银广夏0005572010-06-092010-06-21
5.09
5.07
-0.39%
*ST中华A0000172010-06-092010-06-21
5.9
5.89
-0.17%
ST 厦 华6008702010-06-092010-06-21
5.58
5.76
3.23%
*ST 高陶6005622010-06-092010-06-21
10.57
10
-5.42%
*ST 四维6001452010-06-022010-06-21
2.02
1.93
-4.51%
*ST 大水0006732010-06-022010-06-09
4.58
4.55
-0.66%
ST 长 信6007062010-06-022010-06-09
8.58
8.8
2.56%
*ST 天一0009082010-06-022010-06-09
6.83
6.63
-2.91%
*ST岷电6001312010-06-022010-06-09
4.89
4.9
0.20%
ST 金 顶6006782010-05-262010-06-02
6.8
6.23
-8.38%
ST 方 源6006562010-05-262010-06-02
7.92
7.48
-5.56%
*ST 高陶6005622010-05-262010-06-02
9.7
9.72
0.25%
S ST秋林6008912010-05-262010-06-02
5.49
5.57
1.52%
*ST 中葡6000842010-05-262010-06-02
7.85
7.41
-5.61%
ST 厦 华6008702010-05-192010-05-26
5.07
4.74
-6.51%
*ST中华A0000172010-05-122010-05-26
6.53
5.42
-17.00%
*ST 源发6007572010-05-192010-05-26
6.56
6.17
-5.87%
*ST 春晖0009762010-05-192010-05-26
4.65
4.78
2.80%
*ST 联华6006172010-05-192010-05-26
5.47
6.14
12.35%
ST 昌 鱼6002752010-05-052010-05-19
8.23
6.12
-25.64%
*ST 宝龙6009882010-05-052010-05-19
3.99
4.12
3.20%
*ST 天一0009082010-05-122010-05-19
6.62
6.4
-3.41%
ST 湖 科6008922010-03-292010-05-19
6.21
3.76
-39.43%
ST 重 实0007362010-04-202010-05-05
15.55
12.2
-21.58%
ST 南 方0007162010-04-202010-05-05
5.62
4.9
-12.73%
*ST 天一0009082010-04-202010-05-05
7.73
6.63
-14.24%
ST 中 源6006452010-04-272010-05-05
13.11
10.49
-19.98%
ST银广夏0005572010-04-202010-04-27
6.22
5.79
-6.91%
ST 东 航6001152010-04-132010-04-20
8.83
8.79
-0.45%
ST 成 功0005172010-04-062010-04-20
4.15
3.1
-25.39%
ST 中 源6006452010-04-132010-04-20
11.45
11.43
-0.17%
ST 金 泰6003852010-04-132010-04-20
8.09
7.7
-4.82%
ST 有 色6002592010-04-062010-04-13
20.1
22.83
13.58%
*ST 长岭0005612010-04-062010-04-13
10.72
11.68
8.96%
ST 东 源0006562010-04-062010-04-13
4.72
4.15
-11.96%
ST 中 源6006452010-03-292010-04-06
8.88
9.65
8.67%
SST 天海6007512010-03-292010-04-06
4.3
4.39
2.13%
ST 马 龙6007922010-03-292010-04-06
6.45
6.88
6.66%
*ST 高陶6005622010-03-292010-04-06
8.25
8.32
0.83%
ST中华Ａ0000172010-03-222010-03-29
8.06
7.56
-6.20%
ST 中 润0005062010-03-222010-03-29
7.42
7.12
-4.11%
*ST 清洗0005982010-03-222010-03-29
3.25
3.57
10.03%
*ST 国祥6003402010-03-222010-03-29
2.29
2.35
2.64%
ST渝万里6008472010-03-222010-03-29
14.86
14.82
-0.27%
ST 得 亨6006992010-03-152010-03-22
8.99
10.17
13.11%
ST 迈 亚0009712010-03-152010-03-22
6.48
6.44
-0.62%
ST 太 光0005552010-03-082010-03-22
5.65
6.25
10.67%
ST 湖 科6008922010-03-152010-03-22
5.4
5.57
3.10%
*ST 百科6000772010-03-152010-03-22
6.28
6.45
2.64%
ST 玉 源0004082010-03-082010-03-15
8.17
8.28
1.33%
ST 黄 海6005792010-03-082010-03-15
7.65
7.11
-7.06%
*ST 国祥6003402010-03-082010-03-15
2.06
1.95
-5.29%
ST宝利来0000082010-03-082010-03-15
1.4
1.32
-5.41%
ST 金 顶6006782010-03-012010-03-08
7.82
7.97
1.92%
ST 金 化6007222010-03-012010-03-08
7.53
7.38
-1.99%
ST 得 亨6006992010-03-012010-03-08
8.62
8.86
2.76%
ST 东 航6001152010-03-012010-03-08
6.76
6.95
2.77%
ST 轻 骑6006982010-03-012010-03-08
6.88
7
1.74%
ST 成 功0005172010-02-222010-03-01
3.43
3.63
5.70%
*ST 国祥6003402010-02-222010-03-01
1.74
1.94
11.19%
ST 湖 科6008922010-02-222010-03-01
5.42
5.34
-1.61%
*ST盛润A0000302010-02-222010-03-01
7.77
8.06
3.73%
*ST 宝硕6001552010-02-222010-03-01
5.1
5.1
0.00%
ST 磁 卡6008002010-02-082010-02-22
5.84
5.85
0.17%
ST 东 碳6006912010-02-012010-02-22
3.87
3.85
-0.43%
*ST 科苑0009792010-02-082010-02-22
1.75
1.65
-5.69%
SST 中纺6006102010-02-082010-02-22
5.96
5.87
-1.58%
*ST 三联6008982010-02-082010-02-22
6.11
6.4
4.72%
*ST 建通6001492010-02-012010-02-08
6.32
6.05
-4.27%
ST银广夏0005572010-02-012010-02-08
4.89
4.98
1.84%
ST康达尔0000482010-02-012010-02-08
5.35
5.55
3.74%
ST 金 顶6006782010-02-012010-02-08
7.18
6.92
-3.62%
ST 昌 鱼6002752010-01-252010-02-01
7.14
6.95
-2.66%
SST 中纺6006102010-01-252010-02-01
5.34
5.24
-1.93%
ST 成 功0005172010-01-252010-02-01
3.74
3.37
-9.86%
ST 湖 科6008922010-01-252010-02-01
4.46
4.6
2.97%
S*ST新太6007282010-01-182010-02-01
4.32
4.06
-6.05%
ST 阿继0009222010-01-112010-01-25
7.12
7.04
-1.12%
ST 百 花6007212010-01-182010-01-25
16.36
14.4
-11.98%
ST 洛 玻6008762010-01-182010-01-25
9.42
9.14
-2.97%
ST 松 辽6007152010-01-182010-01-25
4.27
4.74
11.01%
ST 星 美0008922010-01-112010-01-18
11.36
11.24
-1.06%
ST 天 宏6004192010-01-112010-01-18
11.3
11.61
2.74%
ST 钛 白0021452010-01-042010-01-18
3.5
3.14
-10.47%
ST东海Ａ0006132010-01-112010-01-18
6.82
6.66
-2.35%
ST 湖 科6008922010-01-042010-01-11
3.88
3.65
-5.87%
ST 南 方0007162010-01-042010-01-11
4.4
4.73
7.62%
S*ST新太6007282010-01-042010-01-11
3.77
3.56
-5.37%
ST 得 亨6006992010-01-042010-01-11
6.94
6.87
-1.00%

回复 支持 反对

使用道具 举报

yangyang99
板凳
 楼主| 发表于 2018-1-5 12:52:15 | 只看该作者
shaoye 发表于 2018-1-5 11:34
早点放弃这个念头，会把你裤叉都亏没的。
我帮你回测了一下，模式是这样的，买5天涨幅最大的5个st股票，5个 ...

我的换仓只换一个，你这个换的比较多
感觉和我的不太一样，先试试吧
回复 支持 反对

使用道具 举报

yangyang99
地板
 楼主| 发表于 2018-1-5 14:13:23 | 只看该作者
file:///

回复 支持 反对

使用道具 举报

yangyang99
5#
 楼主| 发表于 2018-1-5 14:44:36 | 只看该作者
计算错误，应该买4000的
回复 支持 反对

使用道具 举报

去天存然
6#
发表于 2018-1-5 15:26:14 | 只看该作者
支持小资金尝试
回复 支持 反对

使用道具 举报

yangyang99
7#
 楼主| 发表于 2018-1-5 16:19:52 | 只看该作者
20000余704，已扣除手续费
回复 支持 反对

使用道具 举报

yangyang99
9#
 楼主| 发表于 2018-1-5 20:21:15 | 只看该作者
shaoye 发表于 2018-1-5 18:01
我来告诉你玩st正确的姿势吧，选取总市值最小的、日成交额大于100万的5只st股票买入，每五个交易日调仓一次 ...

谢谢你的分享，我还是想试一试
回复 支持 反对

使用道具 举报

moo516
10#
发表于 2018-1-6 22:25:42 | 只看该作者
long long ago，这个策略完全可行！
现在越来越危险！！
回复 支持 反对

使用道具 举报

下一页 »
123456下一页
返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

手机版|Archiver|炒股的智慧网   

GMT+8, 2024-11-16 05:17 , Processed in 0.159138 second(s), 22 queries , Gzip On.

Powered by Discuz! X3.2

© 2001-2013 Comsenz Inc.

快速回复 返回顶部 返回列表